GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 1.24985 1.24690 -0.00295 -0.2% 1.22740
High 1.25114 1.25567 0.00453 0.4% 1.25046
Low 1.24392 1.24367 -0.00025 0.0% 1.22332
Close 1.24692 1.25208 0.00516 0.4% 1.24978
Range 0.00722 0.01200 0.00478 66.2% 0.02714
ATR 0.01047 0.01058 0.00011 1.0% 0.00000
Volume 200,366 236,862 36,496 18.2% 1,173,794
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.28647 1.28128 1.25868
R3 1.27447 1.26928 1.25538
R2 1.26247 1.26247 1.25428
R1 1.25728 1.25728 1.25318 1.25988
PP 1.25047 1.25047 1.25047 1.25177
S1 1.24528 1.24528 1.25098 1.24788
S2 1.23847 1.23847 1.24988
S3 1.22647 1.23328 1.24878
S4 1.21447 1.22128 1.24548
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.32261 1.31333 1.26471
R3 1.29547 1.28619 1.25724
R2 1.26833 1.26833 1.25476
R1 1.25905 1.25905 1.25227 1.26369
PP 1.24119 1.24119 1.24119 1.24351
S1 1.23191 1.23191 1.24729 1.23655
S2 1.21405 1.21405 1.24480
S3 1.18691 1.20477 1.24232
S4 1.15977 1.17763 1.23485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25567 1.23267 0.02300 1.8% 0.01213 1.0% 84% True False 216,849
10 1.25567 1.22332 0.03235 2.6% 0.01030 0.8% 89% True False 227,450
20 1.25567 1.19582 0.05985 4.8% 0.01095 0.9% 94% True False 249,746
40 1.25567 1.19582 0.05985 4.8% 0.01020 0.8% 94% True False 240,220
60 1.27342 1.19582 0.07760 6.2% 0.00933 0.7% 73% False False 227,827
80 1.27841 1.19582 0.08259 6.6% 0.00894 0.7% 68% False False 266,968
100 1.31758 1.19582 0.12176 9.7% 0.00886 0.7% 46% False False 272,809
120 1.31758 1.19582 0.12176 9.7% 0.00851 0.7% 46% False False 248,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30667
2.618 1.28709
1.618 1.27509
1.000 1.26767
0.618 1.26309
HIGH 1.25567
0.618 1.25109
0.500 1.24967
0.382 1.24825
LOW 1.24367
0.618 1.23625
1.000 1.23167
1.618 1.22425
2.618 1.21225
4.250 1.19267
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 1.25128 1.25054
PP 1.25047 1.24900
S1 1.24967 1.24746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.