GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 18-Sep-2019 Change Change % Previous Week
Open 1.24272 1.24985 0.00713 0.6% 1.22740
High 1.25260 1.25114 -0.00146 -0.1% 1.25046
Low 1.23925 1.24392 0.00467 0.4% 1.22332
Close 1.24986 1.24692 -0.00294 -0.2% 1.24978
Range 0.01335 0.00722 -0.00613 -45.9% 0.02714
ATR 0.01072 0.01047 -0.00025 -2.3% 0.00000
Volume 204,676 200,366 -4,310 -2.1% 1,173,794
Daily Pivots for day following 18-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.26899 1.26517 1.25089
R3 1.26177 1.25795 1.24891
R2 1.25455 1.25455 1.24824
R1 1.25073 1.25073 1.24758 1.24903
PP 1.24733 1.24733 1.24733 1.24648
S1 1.24351 1.24351 1.24626 1.24181
S2 1.24011 1.24011 1.24560
S3 1.23289 1.23629 1.24493
S4 1.22567 1.22907 1.24295
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.32261 1.31333 1.26471
R3 1.29547 1.28619 1.25724
R2 1.26833 1.26833 1.25476
R1 1.25905 1.25905 1.25227 1.26369
PP 1.24119 1.24119 1.24119 1.24351
S1 1.23191 1.23191 1.24729 1.23655
S2 1.21405 1.21405 1.24480
S3 1.18691 1.20477 1.24232
S4 1.15977 1.17763 1.23485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25260 1.22837 0.02423 1.9% 0.01138 0.9% 77% False False 220,060
10 1.25260 1.22099 0.03161 2.5% 0.01054 0.8% 82% False False 234,344
20 1.25260 1.19582 0.05678 4.6% 0.01117 0.9% 90% False False 250,883
40 1.25260 1.19582 0.05678 4.6% 0.01011 0.8% 90% False False 239,507
60 1.27342 1.19582 0.07760 6.2% 0.00923 0.7% 66% False False 229,241
80 1.27841 1.19582 0.08259 6.6% 0.00887 0.7% 62% False False 268,046
100 1.31758 1.19582 0.12176 9.8% 0.00880 0.7% 42% False False 271,722
120 1.31906 1.19582 0.12324 9.9% 0.00852 0.7% 41% False False 247,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28183
2.618 1.27004
1.618 1.26282
1.000 1.25836
0.618 1.25560
HIGH 1.25114
0.618 1.24838
0.500 1.24753
0.382 1.24668
LOW 1.24392
0.618 1.23946
1.000 1.23670
1.618 1.23224
2.618 1.22502
4.250 1.21324
Fisher Pivots for day following 18-Sep-2019
Pivot 1 day 3 day
R1 1.24753 1.24659
PP 1.24733 1.24626
S1 1.24712 1.24593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.