GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary
Previous Current
16-Sep-2019 17-Sep-2019 Change Change % Previous Week
Open 1.24929 1.24272 -0.00657 -0.5% 1.22740
High 1.25023 1.25260 0.00237 0.2% 1.25046
Low 1.23993 1.23925 -0.00068 -0.1% 1.22332
Close 1.24270 1.24986 0.00716 0.6% 1.24978
Range 0.01030 0.01335 0.00305 29.6% 0.02714
ATR 0.01051 0.01072 0.00020 1.9% 0.00000
Volume 203,149 204,676 1,527 0.8% 1,173,794
Daily Pivots for day following 17-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.28729 1.28192 1.25720
R3 1.27394 1.26857 1.25353
R2 1.26059 1.26059 1.25231
R1 1.25522 1.25522 1.25108 1.25791
PP 1.24724 1.24724 1.24724 1.24858
S1 1.24187 1.24187 1.24864 1.24456
S2 1.23389 1.23389 1.24741
S3 1.22054 1.22852 1.24619
S4 1.20719 1.21517 1.24252
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.32261 1.31333 1.26471
R3 1.29547 1.28619 1.25724
R2 1.26833 1.26833 1.25476
R1 1.25905 1.25905 1.25227 1.26369
PP 1.24119 1.24119 1.24119 1.24351
S1 1.23191 1.23191 1.24729 1.23655
S2 1.21405 1.21405 1.24480
S3 1.18691 1.20477 1.24232
S4 1.15977 1.17763 1.23485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25260 1.22837 0.02423 1.9% 0.01108 0.9% 89% True False 224,692
10 1.25260 1.20773 0.04487 3.6% 0.01160 0.9% 94% True False 244,190
20 1.25260 1.19582 0.05678 4.5% 0.01111 0.9% 95% True False 251,873
40 1.25260 1.19582 0.05678 4.5% 0.01017 0.8% 95% True False 238,983
60 1.27342 1.19582 0.07760 6.2% 0.00919 0.7% 70% False False 232,230
80 1.27841 1.19582 0.08259 6.6% 0.00885 0.7% 65% False False 269,900
100 1.31758 1.19582 0.12176 9.7% 0.00880 0.7% 44% False False 270,812
120 1.31954 1.19582 0.12372 9.9% 0.00852 0.7% 44% False False 247,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30934
2.618 1.28755
1.618 1.27420
1.000 1.26595
0.618 1.26085
HIGH 1.25260
0.618 1.24750
0.500 1.24593
0.382 1.24435
LOW 1.23925
0.618 1.23100
1.000 1.22590
1.618 1.21765
2.618 1.20430
4.250 1.18251
Fisher Pivots for day following 17-Sep-2019
Pivot 1 day 3 day
R1 1.24855 1.24745
PP 1.24724 1.24504
S1 1.24593 1.24264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.