GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2019
Day Change Summary
Previous Current
12-Sep-2019 13-Sep-2019 Change Change % Previous Week
Open 1.23277 1.23302 0.00025 0.0% 1.22740
High 1.23661 1.25046 0.01385 1.1% 1.25046
Low 1.22837 1.23267 0.00430 0.4% 1.22332
Close 1.23298 1.24978 0.01680 1.4% 1.24978
Range 0.00824 0.01779 0.00955 115.9% 0.02714
ATR 0.00997 0.01053 0.00056 5.6% 0.00000
Volume 252,914 239,195 -13,719 -5.4% 1,173,794
Daily Pivots for day following 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.29767 1.29152 1.25956
R3 1.27988 1.27373 1.25467
R2 1.26209 1.26209 1.25304
R1 1.25594 1.25594 1.25141 1.25902
PP 1.24430 1.24430 1.24430 1.24584
S1 1.23815 1.23815 1.24815 1.24123
S2 1.22651 1.22651 1.24652
S3 1.20872 1.22036 1.24489
S4 1.19093 1.20257 1.24000
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.32261 1.31333 1.26471
R3 1.29547 1.28619 1.25724
R2 1.26833 1.26833 1.25476
R1 1.25905 1.25905 1.25227 1.26369
PP 1.24119 1.24119 1.24119 1.24351
S1 1.23191 1.23191 1.24729 1.23655
S2 1.21405 1.21405 1.24480
S3 1.18691 1.20477 1.24232
S4 1.15977 1.17763 1.23485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25046 1.22332 0.02714 2.2% 0.01076 0.9% 97% True False 234,758
10 1.25046 1.19582 0.05464 4.4% 0.01209 1.0% 99% True False 253,569
20 1.25046 1.19582 0.05464 4.4% 0.01083 0.9% 99% True False 253,092
40 1.25213 1.19582 0.05631 4.5% 0.00988 0.8% 96% False False 237,072
60 1.27841 1.19582 0.08259 6.6% 0.00908 0.7% 65% False False 238,047
80 1.27841 1.19582 0.08259 6.6% 0.00872 0.7% 65% False False 273,835
100 1.31758 1.19582 0.12176 9.7% 0.00873 0.7% 44% False False 269,092
120 1.31954 1.19582 0.12372 9.9% 0.00855 0.7% 44% False False 246,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.32607
2.618 1.29703
1.618 1.27924
1.000 1.26825
0.618 1.26145
HIGH 1.25046
0.618 1.24366
0.500 1.24157
0.382 1.23947
LOW 1.23267
0.618 1.22168
1.000 1.21488
1.618 1.20389
2.618 1.18610
4.250 1.15706
Fisher Pivots for day following 13-Sep-2019
Pivot 1 day 3 day
R1 1.24704 1.24633
PP 1.24430 1.24287
S1 1.24157 1.23942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.