GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2019
Day Change Summary
Previous Current
11-Sep-2019 12-Sep-2019 Change Change % Previous Week
Open 1.23540 1.23277 -0.00263 -0.2% 1.21561
High 1.23699 1.23661 -0.00038 0.0% 1.23531
Low 1.23125 1.22837 -0.00288 -0.2% 1.19582
Close 1.23279 1.23298 0.00019 0.0% 1.22796
Range 0.00574 0.00824 0.00250 43.6% 0.03949
ATR 0.01010 0.00997 -0.00013 -1.3% 0.00000
Volume 223,527 252,914 29,387 13.1% 1,361,902
Daily Pivots for day following 12-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.25737 1.25342 1.23751
R3 1.24913 1.24518 1.23525
R2 1.24089 1.24089 1.23449
R1 1.23694 1.23694 1.23374 1.23892
PP 1.23265 1.23265 1.23265 1.23364
S1 1.22870 1.22870 1.23222 1.23068
S2 1.22441 1.22441 1.23147
S3 1.21617 1.22046 1.23071
S4 1.20793 1.21222 1.22845
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.33817 1.32255 1.24968
R3 1.29868 1.28306 1.23882
R2 1.25919 1.25919 1.23520
R1 1.24357 1.24357 1.23158 1.25138
PP 1.21970 1.21970 1.21970 1.22360
S1 1.20408 1.20408 1.22434 1.21189
S2 1.18021 1.18021 1.22072
S3 1.14072 1.16459 1.21710
S4 1.10123 1.12510 1.20624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23829 1.22332 0.01497 1.2% 0.00847 0.7% 65% False False 238,051
10 1.23829 1.19582 0.04247 3.4% 0.01116 0.9% 87% False False 256,113
20 1.23829 1.19582 0.04247 3.4% 0.01044 0.8% 87% False False 253,862
40 1.25551 1.19582 0.05969 4.8% 0.00963 0.8% 62% False False 235,608
60 1.27841 1.19582 0.08259 6.7% 0.00896 0.7% 45% False False 241,867
80 1.27841 1.19582 0.08259 6.7% 0.00861 0.7% 45% False False 275,618
100 1.31758 1.19582 0.12176 9.9% 0.00862 0.7% 31% False False 268,004
120 1.31954 1.19582 0.12372 10.0% 0.00853 0.7% 30% False False 246,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27163
2.618 1.25818
1.618 1.24994
1.000 1.24485
0.618 1.24170
HIGH 1.23661
0.618 1.23346
0.500 1.23249
0.382 1.23152
LOW 1.22837
0.618 1.22328
1.000 1.22013
1.618 1.21504
2.618 1.20680
4.250 1.19335
Fisher Pivots for day following 12-Sep-2019
Pivot 1 day 3 day
R1 1.23282 1.23306
PP 1.23265 1.23303
S1 1.23249 1.23301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.