GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary
Previous Current
10-Sep-2019 11-Sep-2019 Change Change % Previous Week
Open 1.23432 1.23540 0.00108 0.1% 1.21561
High 1.23775 1.23699 -0.00076 -0.1% 1.23531
Low 1.23069 1.23125 0.00056 0.0% 1.19582
Close 1.23545 1.23279 -0.00266 -0.2% 1.22796
Range 0.00706 0.00574 -0.00132 -18.7% 0.03949
ATR 0.01044 0.01010 -0.00034 -3.2% 0.00000
Volume 224,565 223,527 -1,038 -0.5% 1,361,902
Daily Pivots for day following 11-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.25090 1.24758 1.23595
R3 1.24516 1.24184 1.23437
R2 1.23942 1.23942 1.23384
R1 1.23610 1.23610 1.23332 1.23489
PP 1.23368 1.23368 1.23368 1.23307
S1 1.23036 1.23036 1.23226 1.22915
S2 1.22794 1.22794 1.23174
S3 1.22220 1.22462 1.23121
S4 1.21646 1.21888 1.22963
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.33817 1.32255 1.24968
R3 1.29868 1.28306 1.23882
R2 1.25919 1.25919 1.23520
R1 1.24357 1.24357 1.23158 1.25138
PP 1.21970 1.21970 1.21970 1.22360
S1 1.20408 1.20408 1.22434 1.21189
S2 1.18021 1.18021 1.22072
S3 1.14072 1.16459 1.21710
S4 1.10123 1.12510 1.20624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23829 1.22099 0.01730 1.4% 0.00969 0.8% 68% False False 248,628
10 1.23829 1.19582 0.04247 3.4% 0.01093 0.9% 87% False False 257,539
20 1.23829 1.19582 0.04247 3.4% 0.01052 0.9% 87% False False 254,089
40 1.25575 1.19582 0.05993 4.9% 0.00975 0.8% 62% False False 234,696
60 1.27841 1.19582 0.08259 6.7% 0.00898 0.7% 45% False False 245,517
80 1.27841 1.19582 0.08259 6.7% 0.00861 0.7% 45% False False 277,095
100 1.31758 1.19582 0.12176 9.9% 0.00859 0.7% 30% False False 266,775
120 1.32097 1.19582 0.12515 10.2% 0.00861 0.7% 30% False False 245,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00275
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.26139
2.618 1.25202
1.618 1.24628
1.000 1.24273
0.618 1.24054
HIGH 1.23699
0.618 1.23480
0.500 1.23412
0.382 1.23344
LOW 1.23125
0.618 1.22770
1.000 1.22551
1.618 1.22196
2.618 1.21622
4.250 1.20686
Fisher Pivots for day following 11-Sep-2019
Pivot 1 day 3 day
R1 1.23412 1.23213
PP 1.23368 1.23147
S1 1.23323 1.23081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.