GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2019
Day Change Summary
Previous Current
09-Sep-2019 10-Sep-2019 Change Change % Previous Week
Open 1.22740 1.23432 0.00692 0.6% 1.21561
High 1.23829 1.23775 -0.00054 0.0% 1.23531
Low 1.22332 1.23069 0.00737 0.6% 1.19582
Close 1.23434 1.23545 0.00111 0.1% 1.22796
Range 0.01497 0.00706 -0.00791 -52.8% 0.03949
ATR 0.01070 0.01044 -0.00026 -2.4% 0.00000
Volume 233,593 224,565 -9,028 -3.9% 1,361,902
Daily Pivots for day following 10-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.25581 1.25269 1.23933
R3 1.24875 1.24563 1.23739
R2 1.24169 1.24169 1.23674
R1 1.23857 1.23857 1.23610 1.24013
PP 1.23463 1.23463 1.23463 1.23541
S1 1.23151 1.23151 1.23480 1.23307
S2 1.22757 1.22757 1.23416
S3 1.22051 1.22445 1.23351
S4 1.21345 1.21739 1.23157
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.33817 1.32255 1.24968
R3 1.29868 1.28306 1.23882
R2 1.25919 1.25919 1.23520
R1 1.24357 1.24357 1.23158 1.25138
PP 1.21970 1.21970 1.21970 1.22360
S1 1.20408 1.20408 1.22434 1.21189
S2 1.18021 1.18021 1.22072
S3 1.14072 1.16459 1.21710
S4 1.10123 1.12510 1.20624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23829 1.20773 0.03056 2.5% 0.01212 1.0% 91% False False 263,688
10 1.23829 1.19582 0.04247 3.4% 0.01169 0.9% 93% False False 264,173
20 1.23829 1.19582 0.04247 3.4% 0.01052 0.9% 93% False False 256,764
40 1.25575 1.19582 0.05993 4.9% 0.00980 0.8% 66% False False 234,177
60 1.27841 1.19582 0.08259 6.7% 0.00910 0.7% 48% False False 248,107
80 1.27841 1.19582 0.08259 6.7% 0.00866 0.7% 48% False False 279,044
100 1.31758 1.19582 0.12176 9.9% 0.00861 0.7% 33% False False 265,908
120 1.32682 1.19582 0.13100 10.6% 0.00865 0.7% 30% False False 245,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00261
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26776
2.618 1.25623
1.618 1.24917
1.000 1.24481
0.618 1.24211
HIGH 1.23775
0.618 1.23505
0.500 1.23422
0.382 1.23339
LOW 1.23069
0.618 1.22633
1.000 1.22363
1.618 1.21927
2.618 1.21221
4.250 1.20069
Fisher Pivots for day following 10-Sep-2019
Pivot 1 day 3 day
R1 1.23504 1.23390
PP 1.23463 1.23235
S1 1.23422 1.23081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.