GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary
Previous Current
06-Sep-2019 09-Sep-2019 Change Change % Previous Week
Open 1.23295 1.22740 -0.00555 -0.5% 1.21561
High 1.23428 1.23829 0.00401 0.3% 1.23531
Low 1.22792 1.22332 -0.00460 -0.4% 1.19582
Close 1.22796 1.23434 0.00638 0.5% 1.22796
Range 0.00636 0.01497 0.00861 135.4% 0.03949
ATR 0.01037 0.01070 0.00033 3.2% 0.00000
Volume 255,658 233,593 -22,065 -8.6% 1,361,902
Daily Pivots for day following 09-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.27689 1.27059 1.24257
R3 1.26192 1.25562 1.23846
R2 1.24695 1.24695 1.23708
R1 1.24065 1.24065 1.23571 1.24380
PP 1.23198 1.23198 1.23198 1.23356
S1 1.22568 1.22568 1.23297 1.22883
S2 1.21701 1.21701 1.23160
S3 1.20204 1.21071 1.23022
S4 1.18707 1.19574 1.22611
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.33817 1.32255 1.24968
R3 1.29868 1.28306 1.23882
R2 1.25919 1.25919 1.23520
R1 1.24357 1.24357 1.23158 1.25138
PP 1.21970 1.21970 1.21970 1.22360
S1 1.20408 1.20408 1.22434 1.21189
S2 1.18021 1.18021 1.22072
S3 1.14072 1.16459 1.21710
S4 1.10123 1.12510 1.20624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23829 1.19582 0.04247 3.4% 0.01364 1.1% 91% True False 277,166
10 1.23829 1.19582 0.04247 3.4% 0.01197 1.0% 91% True False 267,124
20 1.23829 1.19582 0.04247 3.4% 0.01044 0.8% 91% True False 258,647
40 1.25575 1.19582 0.05993 4.9% 0.00993 0.8% 64% False False 234,005
60 1.27841 1.19582 0.08259 6.7% 0.00908 0.7% 47% False False 251,050
80 1.28104 1.19582 0.08522 6.9% 0.00873 0.7% 45% False False 281,010
100 1.31758 1.19582 0.12176 9.9% 0.00863 0.7% 32% False False 264,868
120 1.32682 1.19582 0.13100 10.6% 0.00867 0.7% 29% False False 244,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30191
2.618 1.27748
1.618 1.26251
1.000 1.25326
0.618 1.24754
HIGH 1.23829
0.618 1.23257
0.500 1.23081
0.382 1.22904
LOW 1.22332
0.618 1.21407
1.000 1.20835
1.618 1.19910
2.618 1.18413
4.250 1.15970
Fisher Pivots for day following 09-Sep-2019
Pivot 1 day 3 day
R1 1.23316 1.23277
PP 1.23198 1.23121
S1 1.23081 1.22964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.