GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary
Previous Current
05-Sep-2019 06-Sep-2019 Change Change % Previous Week
Open 1.22512 1.23295 0.00783 0.6% 1.21561
High 1.23531 1.23428 -0.00103 -0.1% 1.23531
Low 1.22099 1.22792 0.00693 0.6% 1.19582
Close 1.23295 1.22796 -0.00499 -0.4% 1.22796
Range 0.01432 0.00636 -0.00796 -55.6% 0.03949
ATR 0.01068 0.01037 -0.00031 -2.9% 0.00000
Volume 305,798 255,658 -50,140 -16.4% 1,361,902
Daily Pivots for day following 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.24913 1.24491 1.23146
R3 1.24277 1.23855 1.22971
R2 1.23641 1.23641 1.22913
R1 1.23219 1.23219 1.22854 1.23112
PP 1.23005 1.23005 1.23005 1.22952
S1 1.22583 1.22583 1.22738 1.22476
S2 1.22369 1.22369 1.22679
S3 1.21733 1.21947 1.22621
S4 1.21097 1.21311 1.22446
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.33817 1.32255 1.24968
R3 1.29868 1.28306 1.23882
R2 1.25919 1.25919 1.23520
R1 1.24357 1.24357 1.23158 1.25138
PP 1.21970 1.21970 1.21970 1.22360
S1 1.20408 1.20408 1.22434 1.21189
S2 1.18021 1.18021 1.22072
S3 1.14072 1.16459 1.21710
S4 1.10123 1.12510 1.20624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23531 1.19582 0.03949 3.2% 0.01341 1.1% 81% False False 272,380
10 1.23531 1.19582 0.03949 3.2% 0.01125 0.9% 81% False False 272,973
20 1.23531 1.19582 0.03949 3.2% 0.01015 0.8% 81% False False 260,260
40 1.25780 1.19582 0.06198 5.0% 0.00973 0.8% 52% False False 232,265
60 1.27841 1.19582 0.08259 6.7% 0.00895 0.7% 39% False False 252,181
80 1.28104 1.19582 0.08522 6.9% 0.00859 0.7% 38% False False 281,442
100 1.31758 1.19582 0.12176 9.9% 0.00850 0.7% 26% False False 263,123
120 1.32682 1.19582 0.13100 10.7% 0.00862 0.7% 25% False False 244,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.26131
2.618 1.25093
1.618 1.24457
1.000 1.24064
0.618 1.23821
HIGH 1.23428
0.618 1.23185
0.500 1.23110
0.382 1.23035
LOW 1.22792
0.618 1.22399
1.000 1.22156
1.618 1.21763
2.618 1.21127
4.250 1.20089
Fisher Pivots for day following 06-Sep-2019
Pivot 1 day 3 day
R1 1.23110 1.22581
PP 1.23005 1.22367
S1 1.22901 1.22152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.