GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2019
Day Change Summary
Previous Current
04-Sep-2019 05-Sep-2019 Change Change % Previous Week
Open 1.20792 1.22512 0.01720 1.4% 1.22574
High 1.22560 1.23531 0.00971 0.8% 1.23079
Low 1.20773 1.22099 0.01326 1.1% 1.21390
Close 1.22513 1.23295 0.00782 0.6% 1.21616
Range 0.01787 0.01432 -0.00355 -19.9% 0.01689
ATR 0.01040 0.01068 0.00028 2.7% 0.00000
Volume 298,829 305,798 6,969 2.3% 1,367,837
Daily Pivots for day following 05-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.27271 1.26715 1.24083
R3 1.25839 1.25283 1.23689
R2 1.24407 1.24407 1.23558
R1 1.23851 1.23851 1.23426 1.24129
PP 1.22975 1.22975 1.22975 1.23114
S1 1.22419 1.22419 1.23164 1.22697
S2 1.21543 1.21543 1.23032
S3 1.20111 1.20987 1.22901
S4 1.18679 1.19555 1.22507
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.27095 1.26045 1.22545
R3 1.25406 1.24356 1.22080
R2 1.23717 1.23717 1.21926
R1 1.22667 1.22667 1.21771 1.22348
PP 1.22028 1.22028 1.22028 1.21869
S1 1.20978 1.20978 1.21461 1.20659
S2 1.20339 1.20339 1.21306
S3 1.18650 1.19289 1.21152
S4 1.16961 1.17600 1.20687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23531 1.19582 0.03949 3.2% 0.01384 1.1% 94% True False 274,175
10 1.23531 1.19582 0.03949 3.2% 0.01159 0.9% 94% True False 272,042
20 1.23531 1.19582 0.03949 3.2% 0.01047 0.8% 94% True False 256,992
40 1.25790 1.19582 0.06208 5.0% 0.00973 0.8% 60% False False 231,250
60 1.27841 1.19582 0.08259 6.7% 0.00903 0.7% 45% False False 254,595
80 1.28104 1.19582 0.08522 6.9% 0.00863 0.7% 44% False False 282,740
100 1.31758 1.19582 0.12176 9.9% 0.00846 0.7% 30% False False 261,852
120 1.32682 1.19582 0.13100 10.6% 0.00868 0.7% 28% False False 243,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29617
2.618 1.27280
1.618 1.25848
1.000 1.24963
0.618 1.24416
HIGH 1.23531
0.618 1.22984
0.500 1.22815
0.382 1.22646
LOW 1.22099
0.618 1.21214
1.000 1.20667
1.618 1.19782
2.618 1.18350
4.250 1.16013
Fisher Pivots for day following 05-Sep-2019
Pivot 1 day 3 day
R1 1.23135 1.22716
PP 1.22975 1.22136
S1 1.22815 1.21557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.