GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2019
Day Change Summary
Previous Current
03-Sep-2019 04-Sep-2019 Change Change % Previous Week
Open 1.20615 1.20792 0.00177 0.1% 1.22574
High 1.21049 1.22560 0.01511 1.2% 1.23079
Low 1.19582 1.20773 0.01191 1.0% 1.21390
Close 1.20788 1.22513 0.01725 1.4% 1.21616
Range 0.01467 0.01787 0.00320 21.8% 0.01689
ATR 0.00982 0.01040 0.00057 5.9% 0.00000
Volume 291,952 298,829 6,877 2.4% 1,367,837
Daily Pivots for day following 04-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.27310 1.26698 1.23496
R3 1.25523 1.24911 1.23004
R2 1.23736 1.23736 1.22841
R1 1.23124 1.23124 1.22677 1.23430
PP 1.21949 1.21949 1.21949 1.22102
S1 1.21337 1.21337 1.22349 1.21643
S2 1.20162 1.20162 1.22185
S3 1.18375 1.19550 1.22022
S4 1.16588 1.17763 1.21530
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.27095 1.26045 1.22545
R3 1.25406 1.24356 1.22080
R2 1.23717 1.23717 1.21926
R1 1.22667 1.22667 1.21771 1.22348
PP 1.22028 1.22028 1.22028 1.21869
S1 1.20978 1.20978 1.21461 1.20659
S2 1.20339 1.20339 1.21306
S3 1.18650 1.19289 1.21152
S4 1.16961 1.17600 1.20687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22560 1.19582 0.02978 2.4% 0.01217 1.0% 98% True False 266,451
10 1.23079 1.19582 0.03497 2.9% 0.01180 1.0% 84% False False 267,422
20 1.23079 1.19582 0.03497 2.9% 0.01019 0.8% 84% False False 252,612
40 1.25790 1.19582 0.06208 5.1% 0.00958 0.8% 47% False False 229,239
60 1.27841 1.19582 0.08259 6.7% 0.00887 0.7% 35% False False 255,901
80 1.28610 1.19582 0.09028 7.4% 0.00855 0.7% 32% False False 283,388
100 1.31758 1.19582 0.12176 9.9% 0.00839 0.7% 24% False False 260,299
120 1.32682 1.19582 0.13100 10.7% 0.00875 0.7% 22% False False 242,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 1.30155
2.618 1.27238
1.618 1.25451
1.000 1.24347
0.618 1.23664
HIGH 1.22560
0.618 1.21877
0.500 1.21667
0.382 1.21456
LOW 1.20773
0.618 1.19669
1.000 1.18986
1.618 1.17882
2.618 1.16095
4.250 1.13178
Fisher Pivots for day following 04-Sep-2019
Pivot 1 day 3 day
R1 1.22231 1.22032
PP 1.21949 1.21552
S1 1.21667 1.21071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.