GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2019
Day Change Summary
Previous Current
02-Sep-2019 03-Sep-2019 Change Change % Previous Week
Open 1.21561 1.20615 -0.00946 -0.8% 1.22574
High 1.21742 1.21049 -0.00693 -0.6% 1.23079
Low 1.20359 1.19582 -0.00777 -0.6% 1.21390
Close 1.20612 1.20788 0.00176 0.1% 1.21616
Range 0.01383 0.01467 0.00084 6.1% 0.01689
ATR 0.00945 0.00982 0.00037 3.9% 0.00000
Volume 209,665 291,952 82,287 39.2% 1,367,837
Daily Pivots for day following 03-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.24874 1.24298 1.21595
R3 1.23407 1.22831 1.21191
R2 1.21940 1.21940 1.21057
R1 1.21364 1.21364 1.20922 1.21652
PP 1.20473 1.20473 1.20473 1.20617
S1 1.19897 1.19897 1.20654 1.20185
S2 1.19006 1.19006 1.20519
S3 1.17539 1.18430 1.20385
S4 1.16072 1.16963 1.19981
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.27095 1.26045 1.22545
R3 1.25406 1.24356 1.22080
R2 1.23717 1.23717 1.21926
R1 1.22667 1.22667 1.21771 1.22348
PP 1.22028 1.22028 1.22028 1.21869
S1 1.20978 1.20978 1.21461 1.20659
S2 1.20339 1.20339 1.21306
S3 1.18650 1.19289 1.21152
S4 1.16961 1.17600 1.20687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22896 1.19582 0.03314 2.7% 0.01125 0.9% 36% False True 264,658
10 1.23079 1.19582 0.03497 2.9% 0.01062 0.9% 34% False True 259,556
20 1.23079 1.19582 0.03497 2.9% 0.00964 0.8% 34% False True 248,780
40 1.25790 1.19582 0.06208 5.1% 0.00932 0.8% 19% False True 227,273
60 1.27841 1.19582 0.08259 6.8% 0.00870 0.7% 15% False True 258,004
80 1.29228 1.19582 0.09646 8.0% 0.00844 0.7% 13% False True 284,182
100 1.31758 1.19582 0.12176 10.1% 0.00825 0.7% 10% False True 258,588
120 1.32718 1.19582 0.13136 10.9% 0.00870 0.7% 9% False True 241,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.27284
2.618 1.24890
1.618 1.23423
1.000 1.22516
0.618 1.21956
HIGH 1.21049
0.618 1.20489
0.500 1.20316
0.382 1.20142
LOW 1.19582
0.618 1.18675
1.000 1.18115
1.618 1.17208
2.618 1.15741
4.250 1.13347
Fisher Pivots for day following 03-Sep-2019
Pivot 1 day 3 day
R1 1.20631 1.20911
PP 1.20473 1.20870
S1 1.20316 1.20829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.