GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2019
Day Change Summary
Previous Current
30-Aug-2019 02-Sep-2019 Change Change % Previous Week
Open 1.21804 1.21561 -0.00243 -0.2% 1.22574
High 1.22240 1.21742 -0.00498 -0.4% 1.23079
Low 1.21390 1.20359 -0.01031 -0.8% 1.21390
Close 1.21616 1.20612 -0.01004 -0.8% 1.21616
Range 0.00850 0.01383 0.00533 62.7% 0.01689
ATR 0.00911 0.00945 0.00034 3.7% 0.00000
Volume 264,631 209,665 -54,966 -20.8% 1,367,837
Daily Pivots for day following 02-Sep-2019
Classic Woodie Camarilla DeMark
R4 1.25053 1.24216 1.21373
R3 1.23670 1.22833 1.20992
R2 1.22287 1.22287 1.20866
R1 1.21450 1.21450 1.20739 1.21177
PP 1.20904 1.20904 1.20904 1.20768
S1 1.20067 1.20067 1.20485 1.19794
S2 1.19521 1.19521 1.20358
S3 1.18138 1.18684 1.20232
S4 1.16755 1.17301 1.19851
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.27095 1.26045 1.22545
R3 1.25406 1.24356 1.22080
R2 1.23717 1.23717 1.21926
R1 1.22667 1.22667 1.21771 1.22348
PP 1.22028 1.22028 1.22028 1.21869
S1 1.20978 1.20978 1.21461 1.20659
S2 1.20339 1.20339 1.21306
S3 1.18650 1.19289 1.21152
S4 1.16961 1.17600 1.20687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23079 1.20359 0.02720 2.3% 0.01030 0.9% 9% False True 257,082
10 1.23079 1.20359 0.02720 2.3% 0.01029 0.9% 9% False True 255,595
20 1.23079 1.20147 0.02932 2.4% 0.00927 0.8% 16% False False 246,145
40 1.25790 1.20147 0.05643 4.7% 0.00916 0.8% 8% False False 224,545
60 1.27841 1.20147 0.07694 6.4% 0.00856 0.7% 6% False False 259,762
80 1.29713 1.20147 0.09566 7.9% 0.00835 0.7% 5% False False 284,967
100 1.31758 1.20147 0.11611 9.6% 0.00816 0.7% 4% False False 256,943
120 1.33100 1.20147 0.12953 10.7% 0.00864 0.7% 4% False False 240,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.27620
2.618 1.25363
1.618 1.23980
1.000 1.23125
0.618 1.22597
HIGH 1.21742
0.618 1.21214
0.500 1.21051
0.382 1.20887
LOW 1.20359
0.618 1.19504
1.000 1.18976
1.618 1.18121
2.618 1.16738
4.250 1.14481
Fisher Pivots for day following 02-Sep-2019
Pivot 1 day 3 day
R1 1.21051 1.21340
PP 1.20904 1.21097
S1 1.20758 1.20855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.