GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 1.22077 1.21804 -0.00273 -0.2% 1.22574
High 1.22320 1.22240 -0.00080 -0.1% 1.23079
Low 1.21721 1.21390 -0.00331 -0.3% 1.21390
Close 1.21807 1.21616 -0.00191 -0.2% 1.21616
Range 0.00599 0.00850 0.00251 41.9% 0.01689
ATR 0.00916 0.00911 -0.00005 -0.5% 0.00000
Volume 267,179 264,631 -2,548 -1.0% 1,367,837
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.24299 1.23807 1.22084
R3 1.23449 1.22957 1.21850
R2 1.22599 1.22599 1.21772
R1 1.22107 1.22107 1.21694 1.21928
PP 1.21749 1.21749 1.21749 1.21659
S1 1.21257 1.21257 1.21538 1.21078
S2 1.20899 1.20899 1.21460
S3 1.20049 1.20407 1.21382
S4 1.19199 1.19557 1.21149
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.27095 1.26045 1.22545
R3 1.25406 1.24356 1.22080
R2 1.23717 1.23717 1.21926
R1 1.22667 1.22667 1.21771 1.22348
PP 1.22028 1.22028 1.22028 1.21869
S1 1.20978 1.20978 1.21461 1.20659
S2 1.20339 1.20339 1.21306
S3 1.18650 1.19289 1.21152
S4 1.16961 1.17600 1.20687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23079 1.21390 0.01689 1.4% 0.00908 0.7% 13% False True 273,567
10 1.23079 1.20646 0.02433 2.0% 0.00958 0.8% 40% False False 252,614
20 1.23079 1.20147 0.02932 2.4% 0.00901 0.7% 50% False False 247,092
40 1.25790 1.20147 0.05643 4.6% 0.00892 0.7% 26% False False 223,197
60 1.27841 1.20147 0.07694 6.3% 0.00847 0.7% 19% False False 261,990
80 1.30410 1.20147 0.10263 8.4% 0.00830 0.7% 14% False False 286,114
100 1.31758 1.20147 0.11611 9.5% 0.00807 0.7% 13% False False 255,876
120 1.33100 1.20147 0.12953 10.7% 0.00862 0.7% 11% False False 239,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25853
2.618 1.24465
1.618 1.23615
1.000 1.23090
0.618 1.22765
HIGH 1.22240
0.618 1.21915
0.500 1.21815
0.382 1.21715
LOW 1.21390
0.618 1.20865
1.000 1.20540
1.618 1.20015
2.618 1.19165
4.250 1.17778
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 1.21815 1.22143
PP 1.21749 1.21967
S1 1.21682 1.21792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.