GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2019
Day Change Summary
Previous Current
27-Aug-2019 28-Aug-2019 Change Change % Previous Week
Open 1.22166 1.22873 0.00707 0.6% 1.21438
High 1.23079 1.22896 -0.00183 -0.1% 1.22928
Low 1.22087 1.21568 -0.00519 -0.4% 1.20646
Close 1.22872 1.22076 -0.00796 -0.6% 1.22852
Range 0.00992 0.01328 0.00336 33.9% 0.02282
ATR 0.00911 0.00941 0.00030 3.3% 0.00000
Volume 254,070 289,866 35,796 14.1% 1,158,309
Daily Pivots for day following 28-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.26164 1.25448 1.22806
R3 1.24836 1.24120 1.22441
R2 1.23508 1.23508 1.22319
R1 1.22792 1.22792 1.22198 1.22486
PP 1.22180 1.22180 1.22180 1.22027
S1 1.21464 1.21464 1.21954 1.21158
S2 1.20852 1.20852 1.21833
S3 1.19524 1.20136 1.21711
S4 1.18196 1.18808 1.21346
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.28988 1.28202 1.24107
R3 1.26706 1.25920 1.23480
R2 1.24424 1.24424 1.23270
R1 1.23638 1.23638 1.23061 1.24031
PP 1.22142 1.22142 1.22142 1.22339
S1 1.21356 1.21356 1.22643 1.21749
S2 1.19860 1.19860 1.22434
S3 1.17578 1.19074 1.22224
S4 1.15296 1.16792 1.21597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23079 1.21083 0.01996 1.6% 0.01142 0.9% 50% False False 268,393
10 1.23079 1.20503 0.02576 2.1% 0.01012 0.8% 61% False False 250,639
20 1.23079 1.20147 0.02932 2.4% 0.00913 0.7% 66% False False 245,995
40 1.25910 1.20147 0.05763 4.7% 0.00889 0.7% 33% False False 218,910
60 1.27841 1.20147 0.07694 6.3% 0.00848 0.7% 25% False False 266,297
80 1.30468 1.20147 0.10321 8.5% 0.00827 0.7% 19% False False 285,668
100 1.31758 1.20147 0.11611 9.5% 0.00807 0.7% 17% False False 253,092
120 1.33371 1.20147 0.13224 10.8% 0.00869 0.7% 15% False False 238,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28540
2.618 1.26373
1.618 1.25045
1.000 1.24224
0.618 1.23717
HIGH 1.22896
0.618 1.22389
0.500 1.22232
0.382 1.22075
LOW 1.21568
0.618 1.20747
1.000 1.20240
1.618 1.19419
2.618 1.18091
4.250 1.15924
Fisher Pivots for day following 28-Aug-2019
Pivot 1 day 3 day
R1 1.22232 1.22324
PP 1.22180 1.22241
S1 1.22128 1.22159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.