GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2019
Day Change Summary
Previous Current
26-Aug-2019 27-Aug-2019 Change Change % Previous Week
Open 1.22574 1.22166 -0.00408 -0.3% 1.21438
High 1.22848 1.23079 0.00231 0.2% 1.22928
Low 1.22076 1.22087 0.00011 0.0% 1.20646
Close 1.22160 1.22872 0.00712 0.6% 1.22852
Range 0.00772 0.00992 0.00220 28.5% 0.02282
ATR 0.00905 0.00911 0.00006 0.7% 0.00000
Volume 292,091 254,070 -38,021 -13.0% 1,158,309
Daily Pivots for day following 27-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.25655 1.25256 1.23418
R3 1.24663 1.24264 1.23145
R2 1.23671 1.23671 1.23054
R1 1.23272 1.23272 1.22963 1.23472
PP 1.22679 1.22679 1.22679 1.22779
S1 1.22280 1.22280 1.22781 1.22480
S2 1.21687 1.21687 1.22690
S3 1.20695 1.21288 1.22599
S4 1.19703 1.20296 1.22326
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.28988 1.28202 1.24107
R3 1.26706 1.25920 1.23480
R2 1.24424 1.24424 1.23270
R1 1.23638 1.23638 1.23061 1.24031
PP 1.22142 1.22142 1.22142 1.22339
S1 1.21356 1.21356 1.22643 1.21749
S2 1.19860 1.19860 1.22434
S3 1.17578 1.19074 1.22224
S4 1.15296 1.16792 1.21597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23079 1.21083 0.01996 1.6% 0.00999 0.8% 90% True False 254,455
10 1.23079 1.20443 0.02636 2.1% 0.00935 0.8% 92% True False 249,355
20 1.23079 1.20147 0.02932 2.4% 0.00904 0.7% 93% True False 242,319
40 1.26010 1.20147 0.05863 4.8% 0.00867 0.7% 46% False False 216,698
60 1.27841 1.20147 0.07694 6.3% 0.00837 0.7% 35% False False 267,955
80 1.30798 1.20147 0.10651 8.7% 0.00822 0.7% 26% False False 283,694
100 1.31758 1.20147 0.11611 9.4% 0.00802 0.7% 23% False False 251,573
120 1.33780 1.20147 0.13633 11.1% 0.00885 0.7% 20% False False 237,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27295
2.618 1.25676
1.618 1.24684
1.000 1.24071
0.618 1.23692
HIGH 1.23079
0.618 1.22700
0.500 1.22583
0.382 1.22466
LOW 1.22087
0.618 1.21474
1.000 1.21095
1.618 1.20482
2.618 1.19490
4.250 1.17871
Fisher Pivots for day following 27-Aug-2019
Pivot 1 day 3 day
R1 1.22776 1.22752
PP 1.22679 1.22632
S1 1.22583 1.22512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.