GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary
Previous Current
23-Aug-2019 26-Aug-2019 Change Change % Previous Week
Open 1.22516 1.22574 0.00058 0.0% 1.21438
High 1.22928 1.22848 -0.00080 -0.1% 1.22928
Low 1.21945 1.22076 0.00131 0.1% 1.20646
Close 1.22852 1.22160 -0.00692 -0.6% 1.22852
Range 0.00983 0.00772 -0.00211 -21.5% 0.02282
ATR 0.00914 0.00905 -0.00010 -1.1% 0.00000
Volume 246,343 292,091 45,748 18.6% 1,158,309
Daily Pivots for day following 26-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.24677 1.24191 1.22585
R3 1.23905 1.23419 1.22372
R2 1.23133 1.23133 1.22302
R1 1.22647 1.22647 1.22231 1.22504
PP 1.22361 1.22361 1.22361 1.22290
S1 1.21875 1.21875 1.22089 1.21732
S2 1.21589 1.21589 1.22018
S3 1.20817 1.21103 1.21948
S4 1.20045 1.20331 1.21735
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.28988 1.28202 1.24107
R3 1.26706 1.25920 1.23480
R2 1.24424 1.24424 1.23270
R1 1.23638 1.23638 1.23061 1.24031
PP 1.22142 1.22142 1.22142 1.22339
S1 1.21356 1.21356 1.22643 1.21749
S2 1.19860 1.19860 1.22434
S3 1.17578 1.19074 1.22224
S4 1.15296 1.16792 1.21597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22928 1.20646 0.02282 1.9% 0.01027 0.8% 66% False False 254,108
10 1.22928 1.20418 0.02510 2.1% 0.00891 0.7% 69% False False 250,171
20 1.22928 1.20147 0.02781 2.3% 0.00907 0.7% 72% False False 240,810
40 1.26500 1.20147 0.06353 5.2% 0.00859 0.7% 32% False False 216,094
60 1.27841 1.20147 0.07694 6.3% 0.00832 0.7% 26% False False 270,199
80 1.31302 1.20147 0.11155 9.1% 0.00821 0.7% 18% False False 282,035
100 1.31758 1.20147 0.11611 9.5% 0.00801 0.7% 17% False False 250,418
120 1.33780 1.20147 0.13633 11.2% 0.00900 0.7% 15% False False 237,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26129
2.618 1.24869
1.618 1.24097
1.000 1.23620
0.618 1.23325
HIGH 1.22848
0.618 1.22553
0.500 1.22462
0.382 1.22371
LOW 1.22076
0.618 1.21599
1.000 1.21304
1.618 1.20827
2.618 1.20055
4.250 1.18795
Fisher Pivots for day following 26-Aug-2019
Pivot 1 day 3 day
R1 1.22462 1.22109
PP 1.22361 1.22057
S1 1.22261 1.22006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.