GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2019
Day Change Summary
Previous Current
22-Aug-2019 23-Aug-2019 Change Change % Previous Week
Open 1.21197 1.22516 0.01319 1.1% 1.21438
High 1.22720 1.22928 0.00208 0.2% 1.22928
Low 1.21083 1.21945 0.00862 0.7% 1.20646
Close 1.22517 1.22852 0.00335 0.3% 1.22852
Range 0.01637 0.00983 -0.00654 -40.0% 0.02282
ATR 0.00909 0.00914 0.00005 0.6% 0.00000
Volume 259,599 246,343 -13,256 -5.1% 1,158,309
Daily Pivots for day following 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.25524 1.25171 1.23393
R3 1.24541 1.24188 1.23122
R2 1.23558 1.23558 1.23032
R1 1.23205 1.23205 1.22942 1.23382
PP 1.22575 1.22575 1.22575 1.22663
S1 1.22222 1.22222 1.22762 1.22399
S2 1.21592 1.21592 1.22672
S3 1.20609 1.21239 1.22582
S4 1.19626 1.20256 1.22311
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.28988 1.28202 1.24107
R3 1.26706 1.25920 1.23480
R2 1.24424 1.24424 1.23270
R1 1.23638 1.23638 1.23061 1.24031
PP 1.22142 1.22142 1.22142 1.22339
S1 1.21356 1.21356 1.22643 1.21749
S2 1.19860 1.19860 1.22434
S3 1.17578 1.19074 1.22224
S4 1.15296 1.16792 1.21597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22928 1.20646 0.02282 1.9% 0.01008 0.8% 97% True False 231,661
10 1.22928 1.20147 0.02781 2.3% 0.00905 0.7% 97% True False 247,546
20 1.23823 1.20147 0.03676 3.0% 0.00954 0.8% 74% False False 234,607
40 1.27056 1.20147 0.06909 5.6% 0.00858 0.7% 39% False False 215,750
60 1.27841 1.20147 0.07694 6.3% 0.00830 0.7% 35% False False 270,660
80 1.31697 1.20147 0.11550 9.4% 0.00822 0.7% 23% False False 279,907
100 1.31758 1.20147 0.11611 9.5% 0.00799 0.7% 23% False False 248,685
120 1.33780 1.20147 0.13633 11.1% 0.00911 0.7% 20% False False 236,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27106
2.618 1.25501
1.618 1.24518
1.000 1.23911
0.618 1.23535
HIGH 1.22928
0.618 1.22552
0.500 1.22437
0.382 1.22321
LOW 1.21945
0.618 1.21338
1.000 1.20962
1.618 1.20355
2.618 1.19372
4.250 1.17767
Fisher Pivots for day following 23-Aug-2019
Pivot 1 day 3 day
R1 1.22714 1.22570
PP 1.22575 1.22288
S1 1.22437 1.22006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.