GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 1.21677 1.21197 -0.00480 -0.4% 1.20599
High 1.21745 1.22720 0.00975 0.8% 1.21748
Low 1.21132 1.21083 -0.00049 0.0% 1.20147
Close 1.21191 1.22517 0.01326 1.1% 1.21440
Range 0.00613 0.01637 0.01024 167.0% 0.01601
ATR 0.00853 0.00909 0.00056 6.6% 0.00000
Volume 220,173 259,599 39,426 17.9% 1,317,154
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.27018 1.26404 1.23417
R3 1.25381 1.24767 1.22967
R2 1.23744 1.23744 1.22817
R1 1.23130 1.23130 1.22667 1.23437
PP 1.22107 1.22107 1.22107 1.22260
S1 1.21493 1.21493 1.22367 1.21800
S2 1.20470 1.20470 1.22217
S3 1.18833 1.19856 1.22067
S4 1.17196 1.18219 1.21617
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.25915 1.25278 1.22321
R3 1.24314 1.23677 1.21880
R2 1.22713 1.22713 1.21734
R1 1.22076 1.22076 1.21587 1.22395
PP 1.21112 1.21112 1.21112 1.21271
S1 1.20475 1.20475 1.21293 1.20794
S2 1.19511 1.19511 1.21146
S3 1.17910 1.18874 1.21000
S4 1.16309 1.17273 1.20559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22720 1.20646 0.02074 1.7% 0.01010 0.8% 90% True False 233,315
10 1.22720 1.20147 0.02573 2.1% 0.00935 0.8% 92% True False 241,942
20 1.24592 1.20147 0.04445 3.6% 0.00946 0.8% 53% False False 230,694
40 1.27342 1.20147 0.07195 5.9% 0.00852 0.7% 33% False False 216,867
60 1.27841 1.20147 0.07694 6.3% 0.00828 0.7% 31% False False 272,709
80 1.31758 1.20147 0.11611 9.5% 0.00833 0.7% 20% False False 278,575
100 1.31758 1.20147 0.11611 9.5% 0.00802 0.7% 20% False False 247,653
120 1.33780 1.20147 0.13633 11.1% 0.00913 0.7% 17% False False 235,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.29677
2.618 1.27006
1.618 1.25369
1.000 1.24357
0.618 1.23732
HIGH 1.22720
0.618 1.22095
0.500 1.21902
0.382 1.21708
LOW 1.21083
0.618 1.20071
1.000 1.19446
1.618 1.18434
2.618 1.16797
4.250 1.14126
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 1.22312 1.22239
PP 1.22107 1.21961
S1 1.21902 1.21683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.