GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary
Previous Current
20-Aug-2019 21-Aug-2019 Change Change % Previous Week
Open 1.21238 1.21677 0.00439 0.4% 1.20599
High 1.21776 1.21745 -0.00031 0.0% 1.21748
Low 1.20646 1.21132 0.00486 0.4% 1.20147
Close 1.21676 1.21191 -0.00485 -0.4% 1.21440
Range 0.01130 0.00613 -0.00517 -45.8% 0.01601
ATR 0.00872 0.00853 -0.00018 -2.1% 0.00000
Volume 252,338 220,173 -32,165 -12.7% 1,317,154
Daily Pivots for day following 21-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23195 1.22806 1.21528
R3 1.22582 1.22193 1.21360
R2 1.21969 1.21969 1.21303
R1 1.21580 1.21580 1.21247 1.21468
PP 1.21356 1.21356 1.21356 1.21300
S1 1.20967 1.20967 1.21135 1.20855
S2 1.20743 1.20743 1.21079
S3 1.20130 1.20354 1.21022
S4 1.19517 1.19741 1.20854
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.25915 1.25278 1.22321
R3 1.24314 1.23677 1.21880
R2 1.22713 1.22713 1.21734
R1 1.22076 1.22076 1.21587 1.22395
PP 1.21112 1.21112 1.21112 1.21271
S1 1.20475 1.20475 1.21293 1.20794
S2 1.19511 1.19511 1.21146
S3 1.17910 1.18874 1.21000
S4 1.16309 1.17273 1.20559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21776 1.20503 0.01273 1.1% 0.00881 0.7% 54% False False 232,885
10 1.21818 1.20147 0.01671 1.4% 0.00858 0.7% 62% False False 237,802
20 1.25173 1.20147 0.05026 4.1% 0.00905 0.7% 21% False False 228,132
40 1.27342 1.20147 0.07195 5.9% 0.00827 0.7% 15% False False 218,420
60 1.27841 1.20147 0.07694 6.3% 0.00810 0.7% 14% False False 273,767
80 1.31758 1.20147 0.11611 9.6% 0.00821 0.7% 9% False False 276,932
100 1.31906 1.20147 0.11759 9.7% 0.00799 0.7% 9% False False 246,608
120 1.33780 1.20147 0.13633 11.2% 0.00909 0.7% 8% False False 234,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.24350
2.618 1.23350
1.618 1.22737
1.000 1.22358
0.618 1.22124
HIGH 1.21745
0.618 1.21511
0.500 1.21439
0.382 1.21366
LOW 1.21132
0.618 1.20753
1.000 1.20519
1.618 1.20140
2.618 1.19527
4.250 1.18527
Fisher Pivots for day following 21-Aug-2019
Pivot 1 day 3 day
R1 1.21439 1.21211
PP 1.21356 1.21204
S1 1.21274 1.21198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.