GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2019
Day Change Summary
Previous Current
16-Aug-2019 19-Aug-2019 Change Change % Previous Week
Open 1.20792 1.21438 0.00646 0.5% 1.20599
High 1.21748 1.21721 -0.00027 0.0% 1.21748
Low 1.20752 1.21046 0.00294 0.2% 1.20147
Close 1.21440 1.21240 -0.00200 -0.2% 1.21440
Range 0.00996 0.00675 -0.00321 -32.2% 0.01601
ATR 0.00865 0.00852 -0.00014 -1.6% 0.00000
Volume 254,611 179,856 -74,755 -29.4% 1,317,154
Daily Pivots for day following 19-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23361 1.22975 1.21611
R3 1.22686 1.22300 1.21426
R2 1.22011 1.22011 1.21364
R1 1.21625 1.21625 1.21302 1.21481
PP 1.21336 1.21336 1.21336 1.21263
S1 1.20950 1.20950 1.21178 1.20806
S2 1.20661 1.20661 1.21116
S3 1.19986 1.20275 1.21054
S4 1.19311 1.19600 1.20869
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.25915 1.25278 1.22321
R3 1.24314 1.23677 1.21880
R2 1.22713 1.22713 1.21734
R1 1.22076 1.22076 1.21587 1.22395
PP 1.21112 1.21112 1.21112 1.21271
S1 1.20475 1.20475 1.21293 1.20794
S2 1.19511 1.19511 1.21146
S3 1.17910 1.18874 1.21000
S4 1.16309 1.17273 1.20559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21748 1.20418 0.01330 1.1% 0.00755 0.6% 62% False False 246,233
10 1.22089 1.20147 0.01942 1.6% 0.00826 0.7% 56% False False 236,696
20 1.25213 1.20147 0.05066 4.2% 0.00898 0.7% 22% False False 222,660
40 1.27841 1.20147 0.07694 6.3% 0.00822 0.7% 14% False False 225,933
60 1.27841 1.20147 0.07694 6.3% 0.00800 0.7% 14% False False 278,239
80 1.31758 1.20147 0.11611 9.6% 0.00824 0.7% 9% False False 274,079
100 1.31954 1.20147 0.11807 9.7% 0.00802 0.7% 9% False False 245,512
120 1.33780 1.20147 0.13633 11.2% 0.00907 0.7% 8% False False 233,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24590
2.618 1.23488
1.618 1.22813
1.000 1.22396
0.618 1.22138
HIGH 1.21721
0.618 1.21463
0.500 1.21384
0.382 1.21304
LOW 1.21046
0.618 1.20629
1.000 1.20371
1.618 1.19954
2.618 1.19279
4.250 1.18177
Fisher Pivots for day following 19-Aug-2019
Pivot 1 day 3 day
R1 1.21384 1.21202
PP 1.21336 1.21164
S1 1.21288 1.21126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.