GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2019
Day Change Summary
Previous Current
15-Aug-2019 16-Aug-2019 Change Change % Previous Week
Open 1.20536 1.20792 0.00256 0.2% 1.20599
High 1.21494 1.21748 0.00254 0.2% 1.21748
Low 1.20503 1.20752 0.00249 0.2% 1.20147
Close 1.20790 1.21440 0.00650 0.5% 1.21440
Range 0.00991 0.00996 0.00005 0.5% 0.01601
ATR 0.00855 0.00865 0.00010 1.2% 0.00000
Volume 257,448 254,611 -2,837 -1.1% 1,317,154
Daily Pivots for day following 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.24301 1.23867 1.21988
R3 1.23305 1.22871 1.21714
R2 1.22309 1.22309 1.21623
R1 1.21875 1.21875 1.21531 1.22092
PP 1.21313 1.21313 1.21313 1.21422
S1 1.20879 1.20879 1.21349 1.21096
S2 1.20317 1.20317 1.21257
S3 1.19321 1.19883 1.21166
S4 1.18325 1.18887 1.20892
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.25915 1.25278 1.22321
R3 1.24314 1.23677 1.21880
R2 1.22713 1.22713 1.21734
R1 1.22076 1.22076 1.21587 1.22395
PP 1.21112 1.21112 1.21112 1.21271
S1 1.20475 1.20475 1.21293 1.20794
S2 1.19511 1.19511 1.21146
S3 1.17910 1.18874 1.21000
S4 1.16309 1.17273 1.20559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21748 1.20147 0.01601 1.3% 0.00802 0.7% 81% True False 263,430
10 1.22089 1.20147 0.01942 1.6% 0.00845 0.7% 67% False False 241,569
20 1.25213 1.20147 0.05066 4.2% 0.00893 0.7% 26% False False 221,052
40 1.27841 1.20147 0.07694 6.3% 0.00820 0.7% 17% False False 230,524
60 1.27841 1.20147 0.07694 6.3% 0.00802 0.7% 17% False False 280,749
80 1.31758 1.20147 0.11611 9.6% 0.00821 0.7% 11% False False 273,092
100 1.31954 1.20147 0.11807 9.7% 0.00810 0.7% 11% False False 245,209
120 1.33780 1.20147 0.13633 11.2% 0.00910 0.7% 9% False False 232,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.25981
2.618 1.24356
1.618 1.23360
1.000 1.22744
0.618 1.22364
HIGH 1.21748
0.618 1.21368
0.500 1.21250
0.382 1.21132
LOW 1.20752
0.618 1.20136
1.000 1.19756
1.618 1.19140
2.618 1.18144
4.250 1.16519
Fisher Pivots for day following 16-Aug-2019
Pivot 1 day 3 day
R1 1.21377 1.21325
PP 1.21313 1.21210
S1 1.21250 1.21096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.