GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2019
Day Change Summary
Previous Current
14-Aug-2019 15-Aug-2019 Change Change % Previous Week
Open 1.20590 1.20536 -0.00054 0.0% 1.21598
High 1.20999 1.21494 0.00495 0.4% 1.22089
Low 1.20443 1.20503 0.00060 0.0% 1.20191
Close 1.20540 1.20790 0.00250 0.2% 1.20191
Range 0.00556 0.00991 0.00435 78.2% 0.01898
ATR 0.00845 0.00855 0.00010 1.2% 0.00000
Volume 277,026 257,448 -19,578 -7.1% 1,098,541
Daily Pivots for day following 15-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23902 1.23337 1.21335
R3 1.22911 1.22346 1.21063
R2 1.21920 1.21920 1.20972
R1 1.21355 1.21355 1.20881 1.21638
PP 1.20929 1.20929 1.20929 1.21070
S1 1.20364 1.20364 1.20699 1.20647
S2 1.19938 1.19938 1.20608
S3 1.18947 1.19373 1.20517
S4 1.17956 1.18382 1.20245
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.26518 1.25252 1.21235
R3 1.24620 1.23354 1.20713
R2 1.22722 1.22722 1.20539
R1 1.21456 1.21456 1.20365 1.21140
PP 1.20824 1.20824 1.20824 1.20666
S1 1.19558 1.19558 1.20017 1.19242
S2 1.18926 1.18926 1.19843
S3 1.17028 1.17660 1.19669
S4 1.15130 1.15762 1.19147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21494 1.20147 0.01347 1.1% 0.00859 0.7% 48% True False 250,569
10 1.22089 1.20147 0.01942 1.6% 0.00824 0.7% 33% False False 242,746
20 1.25551 1.20147 0.05404 4.5% 0.00882 0.7% 12% False False 217,353
40 1.27841 1.20147 0.07694 6.4% 0.00822 0.7% 8% False False 235,870
60 1.27841 1.20147 0.07694 6.4% 0.00801 0.7% 8% False False 282,870
80 1.31758 1.20147 0.11611 9.6% 0.00817 0.7% 6% False False 271,540
100 1.31954 1.20147 0.11807 9.8% 0.00815 0.7% 5% False False 244,610
120 1.33780 1.20147 0.13633 11.3% 0.00911 0.8% 5% False False 231,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25706
2.618 1.24088
1.618 1.23097
1.000 1.22485
0.618 1.22106
HIGH 1.21494
0.618 1.21115
0.500 1.20999
0.382 1.20882
LOW 1.20503
0.618 1.19891
1.000 1.19512
1.618 1.18900
2.618 1.17909
4.250 1.16291
Fisher Pivots for day following 15-Aug-2019
Pivot 1 day 3 day
R1 1.20999 1.20956
PP 1.20929 1.20901
S1 1.20860 1.20845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.