GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2019
Day Change Summary
Previous Current
13-Aug-2019 14-Aug-2019 Change Change % Previous Week
Open 1.20737 1.20590 -0.00147 -0.1% 1.21598
High 1.20975 1.20999 0.00024 0.0% 1.22089
Low 1.20418 1.20443 0.00025 0.0% 1.20191
Close 1.20589 1.20540 -0.00049 0.0% 1.20191
Range 0.00557 0.00556 -0.00001 -0.2% 0.01898
ATR 0.00867 0.00845 -0.00022 -2.6% 0.00000
Volume 262,228 277,026 14,798 5.6% 1,098,541
Daily Pivots for day following 14-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.22329 1.21990 1.20846
R3 1.21773 1.21434 1.20693
R2 1.21217 1.21217 1.20642
R1 1.20878 1.20878 1.20591 1.20770
PP 1.20661 1.20661 1.20661 1.20606
S1 1.20322 1.20322 1.20489 1.20214
S2 1.20105 1.20105 1.20438
S3 1.19549 1.19766 1.20387
S4 1.18993 1.19210 1.20234
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.26518 1.25252 1.21235
R3 1.24620 1.23354 1.20713
R2 1.22722 1.22722 1.20539
R1 1.21456 1.21456 1.20365 1.21140
PP 1.20824 1.20824 1.20824 1.20666
S1 1.19558 1.19558 1.20017 1.19242
S2 1.18926 1.18926 1.19843
S3 1.17028 1.17660 1.19669
S4 1.15130 1.15762 1.19147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21818 1.20147 0.01671 1.4% 0.00834 0.7% 24% False False 242,720
10 1.22089 1.20147 0.01942 1.6% 0.00815 0.7% 20% False False 241,352
20 1.25575 1.20147 0.05428 4.5% 0.00898 0.7% 7% False False 215,304
40 1.27841 1.20147 0.07694 6.4% 0.00820 0.7% 5% False False 241,231
60 1.27841 1.20147 0.07694 6.4% 0.00797 0.7% 5% False False 284,764
80 1.31758 1.20147 0.11611 9.6% 0.00811 0.7% 3% False False 269,946
100 1.32097 1.20147 0.11950 9.9% 0.00823 0.7% 3% False False 243,997
120 1.33780 1.20147 0.13633 11.3% 0.00908 0.8% 3% False False 230,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.23362
2.618 1.22455
1.618 1.21899
1.000 1.21555
0.618 1.21343
HIGH 1.20999
0.618 1.20787
0.500 1.20721
0.382 1.20655
LOW 1.20443
0.618 1.20099
1.000 1.19887
1.618 1.19543
2.618 1.18987
4.250 1.18080
Fisher Pivots for day following 14-Aug-2019
Pivot 1 day 3 day
R1 1.20721 1.20602
PP 1.20661 1.20581
S1 1.20600 1.20561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.