GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2019
Day Change Summary
Previous Current
12-Aug-2019 13-Aug-2019 Change Change % Previous Week
Open 1.20599 1.20737 0.00138 0.1% 1.21598
High 1.21057 1.20975 -0.00082 -0.1% 1.22089
Low 1.20147 1.20418 0.00271 0.2% 1.20191
Close 1.20737 1.20589 -0.00148 -0.1% 1.20191
Range 0.00910 0.00557 -0.00353 -38.8% 0.01898
ATR 0.00891 0.00867 -0.00024 -2.7% 0.00000
Volume 265,841 262,228 -3,613 -1.4% 1,098,541
Daily Pivots for day following 13-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.22332 1.22017 1.20895
R3 1.21775 1.21460 1.20742
R2 1.21218 1.21218 1.20691
R1 1.20903 1.20903 1.20640 1.20782
PP 1.20661 1.20661 1.20661 1.20600
S1 1.20346 1.20346 1.20538 1.20225
S2 1.20104 1.20104 1.20487
S3 1.19547 1.19789 1.20436
S4 1.18990 1.19232 1.20283
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.26518 1.25252 1.21235
R3 1.24620 1.23354 1.20713
R2 1.22722 1.22722 1.20539
R1 1.21456 1.21456 1.20365 1.21140
PP 1.20824 1.20824 1.20824 1.20666
S1 1.19558 1.19558 1.20017 1.19242
S2 1.18926 1.18926 1.19843
S3 1.17028 1.17660 1.19669
S4 1.15130 1.15762 1.19147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21904 1.20147 0.01757 1.5% 0.00862 0.7% 25% False False 231,753
10 1.22490 1.20147 0.02343 1.9% 0.00873 0.7% 19% False False 235,284
20 1.25575 1.20147 0.05428 4.5% 0.00908 0.8% 8% False False 211,590
40 1.27841 1.20147 0.07694 6.4% 0.00839 0.7% 6% False False 243,778
60 1.27841 1.20147 0.07694 6.4% 0.00804 0.7% 6% False False 286,470
80 1.31758 1.20147 0.11611 9.6% 0.00813 0.7% 4% False False 268,194
100 1.32682 1.20147 0.12535 10.4% 0.00827 0.7% 4% False False 243,126
120 1.33780 1.20147 0.13633 11.3% 0.00913 0.8% 3% False False 229,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.23342
2.618 1.22433
1.618 1.21876
1.000 1.21532
0.618 1.21319
HIGH 1.20975
0.618 1.20762
0.500 1.20697
0.382 1.20631
LOW 1.20418
0.618 1.20074
1.000 1.19861
1.618 1.19517
2.618 1.18960
4.250 1.18051
Fisher Pivots for day following 13-Aug-2019
Pivot 1 day 3 day
R1 1.20697 1.20811
PP 1.20661 1.20737
S1 1.20625 1.20663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.