GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2019
Day Change Summary
Previous Current
09-Aug-2019 12-Aug-2019 Change Change % Previous Week
Open 1.21319 1.20599 -0.00720 -0.6% 1.21598
High 1.21474 1.21057 -0.00417 -0.3% 1.22089
Low 1.20191 1.20147 -0.00044 0.0% 1.20191
Close 1.20191 1.20737 0.00546 0.5% 1.20191
Range 0.01283 0.00910 -0.00373 -29.1% 0.01898
ATR 0.00889 0.00891 0.00001 0.2% 0.00000
Volume 190,305 265,841 75,536 39.7% 1,098,541
Daily Pivots for day following 12-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23377 1.22967 1.21238
R3 1.22467 1.22057 1.20987
R2 1.21557 1.21557 1.20904
R1 1.21147 1.21147 1.20820 1.21352
PP 1.20647 1.20647 1.20647 1.20750
S1 1.20237 1.20237 1.20654 1.20442
S2 1.19737 1.19737 1.20570
S3 1.18827 1.19327 1.20487
S4 1.17917 1.18417 1.20237
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.26518 1.25252 1.21235
R3 1.24620 1.23354 1.20713
R2 1.22722 1.22722 1.20539
R1 1.21456 1.21456 1.20365 1.21140
PP 1.20824 1.20824 1.20824 1.20666
S1 1.19558 1.19558 1.20017 1.19242
S2 1.18926 1.18926 1.19843
S3 1.17028 1.17660 1.19669
S4 1.15130 1.15762 1.19147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22089 1.20147 0.01942 1.6% 0.00897 0.7% 30% False True 227,158
10 1.22490 1.20147 0.02343 1.9% 0.00923 0.8% 25% False True 231,449
20 1.25575 1.20147 0.05428 4.5% 0.00942 0.8% 11% False True 209,362
40 1.27841 1.20147 0.07694 6.4% 0.00840 0.7% 8% False True 247,252
60 1.28104 1.20147 0.07957 6.6% 0.00815 0.7% 7% False True 288,464
80 1.31758 1.20147 0.11611 9.6% 0.00817 0.7% 5% False True 266,423
100 1.32682 1.20147 0.12535 10.4% 0.00832 0.7% 5% False True 242,228
120 1.33780 1.20147 0.13633 11.3% 0.00923 0.8% 4% False True 229,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24925
2.618 1.23439
1.618 1.22529
1.000 1.21967
0.618 1.21619
HIGH 1.21057
0.618 1.20709
0.500 1.20602
0.382 1.20495
LOW 1.20147
0.618 1.19585
1.000 1.19237
1.618 1.18675
2.618 1.17765
4.250 1.16280
Fisher Pivots for day following 12-Aug-2019
Pivot 1 day 3 day
R1 1.20692 1.20983
PP 1.20647 1.20901
S1 1.20602 1.20819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.