GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary
Previous Current
08-Aug-2019 09-Aug-2019 Change Change % Previous Week
Open 1.21416 1.21319 -0.00097 -0.1% 1.21598
High 1.21818 1.21474 -0.00344 -0.3% 1.22089
Low 1.20952 1.20191 -0.00761 -0.6% 1.20191
Close 1.21318 1.20191 -0.01127 -0.9% 1.20191
Range 0.00866 0.01283 0.00417 48.2% 0.01898
ATR 0.00859 0.00889 0.00030 3.5% 0.00000
Volume 218,201 190,305 -27,896 -12.8% 1,098,541
Daily Pivots for day following 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.24468 1.23612 1.20897
R3 1.23185 1.22329 1.20544
R2 1.21902 1.21902 1.20426
R1 1.21046 1.21046 1.20309 1.20833
PP 1.20619 1.20619 1.20619 1.20512
S1 1.19763 1.19763 1.20073 1.19550
S2 1.19336 1.19336 1.19956
S3 1.18053 1.18480 1.19838
S4 1.16770 1.17197 1.19485
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.26518 1.25252 1.21235
R3 1.24620 1.23354 1.20713
R2 1.22722 1.22722 1.20539
R1 1.21456 1.21456 1.20365 1.21140
PP 1.20824 1.20824 1.20824 1.20666
S1 1.19558 1.19558 1.20017 1.19242
S2 1.18926 1.18926 1.19843
S3 1.17028 1.17660 1.19669
S4 1.15130 1.15762 1.19147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22089 1.20191 0.01898 1.6% 0.00887 0.7% 0% False True 219,708
10 1.23823 1.20191 0.03632 3.0% 0.01003 0.8% 0% False True 221,667
20 1.25780 1.20191 0.05589 4.7% 0.00931 0.8% 0% False True 204,271
40 1.27841 1.20191 0.07650 6.4% 0.00836 0.7% 0% False True 248,142
60 1.28104 1.20191 0.07913 6.6% 0.00808 0.7% 0% False True 288,503
80 1.31758 1.20191 0.11567 9.6% 0.00809 0.7% 0% False True 263,839
100 1.32682 1.20191 0.12491 10.4% 0.00831 0.7% 0% False True 241,072
120 1.33780 1.20191 0.13589 11.3% 0.00921 0.8% 0% False True 228,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.26927
2.618 1.24833
1.618 1.23550
1.000 1.22757
0.618 1.22267
HIGH 1.21474
0.618 1.20984
0.500 1.20833
0.382 1.20681
LOW 1.20191
0.618 1.19398
1.000 1.18908
1.618 1.18115
2.618 1.16832
4.250 1.14738
Fisher Pivots for day following 09-Aug-2019
Pivot 1 day 3 day
R1 1.20833 1.21048
PP 1.20619 1.20762
S1 1.20405 1.20477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.