GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary
Previous Current
06-Aug-2019 07-Aug-2019 Change Change % Previous Week
Open 1.21392 1.21644 0.00252 0.2% 1.23793
High 1.22089 1.21904 -0.00185 -0.2% 1.23823
Low 1.21353 1.21212 -0.00141 -0.1% 1.20796
Close 1.21642 1.21421 -0.00221 -0.2% 1.21597
Range 0.00736 0.00692 -0.00044 -6.0% 0.03027
ATR 0.00871 0.00859 -0.00013 -1.5% 0.00000
Volume 239,253 222,191 -17,062 -7.1% 1,118,136
Daily Pivots for day following 07-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23588 1.23197 1.21802
R3 1.22896 1.22505 1.21611
R2 1.22204 1.22204 1.21548
R1 1.21813 1.21813 1.21484 1.21663
PP 1.21512 1.21512 1.21512 1.21437
S1 1.21121 1.21121 1.21358 1.20971
S2 1.20820 1.20820 1.21294
S3 1.20128 1.20429 1.21231
S4 1.19436 1.19737 1.21040
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.31153 1.29402 1.23262
R3 1.28126 1.26375 1.22429
R2 1.25099 1.25099 1.22152
R1 1.23348 1.23348 1.21874 1.22710
PP 1.22072 1.22072 1.22072 1.21753
S1 1.20321 1.20321 1.21320 1.19683
S2 1.19045 1.19045 1.21042
S3 1.16018 1.17294 1.20765
S4 1.12991 1.14267 1.19932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22089 1.20796 0.01293 1.1% 0.00795 0.7% 48% False False 239,984
10 1.25173 1.20796 0.04377 3.6% 0.00952 0.8% 14% False False 218,462
20 1.25790 1.20796 0.04994 4.1% 0.00896 0.7% 13% False False 205,866
40 1.27841 1.20796 0.07045 5.8% 0.00821 0.7% 9% False False 257,546
60 1.28610 1.20796 0.07814 6.4% 0.00800 0.7% 8% False False 293,647
80 1.31758 1.20796 0.10962 9.0% 0.00794 0.7% 6% False False 262,220
100 1.32682 1.20796 0.11886 9.8% 0.00846 0.7% 5% False False 240,567
120 1.33780 1.20796 0.12984 10.7% 0.00918 0.8% 5% False False 226,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.24845
2.618 1.23716
1.618 1.23024
1.000 1.22596
0.618 1.22332
HIGH 1.21904
0.618 1.21640
0.500 1.21558
0.382 1.21476
LOW 1.21212
0.618 1.20784
1.000 1.20520
1.618 1.20092
2.618 1.19400
4.250 1.18271
Fisher Pivots for day following 07-Aug-2019
Pivot 1 day 3 day
R1 1.21558 1.21552
PP 1.21512 1.21508
S1 1.21467 1.21465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.