GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 1.21598 1.21392 -0.00206 -0.2% 1.23793
High 1.21875 1.22089 0.00214 0.2% 1.23823
Low 1.21015 1.21353 0.00338 0.3% 1.20796
Close 1.21430 1.21642 0.00212 0.2% 1.21597
Range 0.00860 0.00736 -0.00124 -14.4% 0.03027
ATR 0.00882 0.00871 -0.00010 -1.2% 0.00000
Volume 228,591 239,253 10,662 4.7% 1,118,136
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23903 1.23508 1.22047
R3 1.23167 1.22772 1.21844
R2 1.22431 1.22431 1.21777
R1 1.22036 1.22036 1.21709 1.22234
PP 1.21695 1.21695 1.21695 1.21793
S1 1.21300 1.21300 1.21575 1.21498
S2 1.20959 1.20959 1.21507
S3 1.20223 1.20564 1.21440
S4 1.19487 1.19828 1.21237
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.31153 1.29402 1.23262
R3 1.28126 1.26375 1.22429
R2 1.25099 1.25099 1.22152
R1 1.23348 1.23348 1.21874 1.22710
PP 1.22072 1.22072 1.22072 1.21753
S1 1.20321 1.20321 1.21320 1.19683
S2 1.19045 1.19045 1.21042
S3 1.16018 1.17294 1.20765
S4 1.12991 1.14267 1.19932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22490 1.20796 0.01694 1.4% 0.00883 0.7% 50% False False 238,815
10 1.25213 1.20796 0.04417 3.6% 0.00979 0.8% 19% False False 214,181
20 1.25790 1.20796 0.04994 4.1% 0.00901 0.7% 17% False False 205,767
40 1.27841 1.20796 0.07045 5.8% 0.00823 0.7% 12% False False 262,616
60 1.29228 1.20796 0.08432 6.9% 0.00804 0.7% 10% False False 295,982
80 1.31758 1.20796 0.10962 9.0% 0.00790 0.6% 8% False False 261,040
100 1.32718 1.20796 0.11922 9.8% 0.00852 0.7% 7% False False 240,227
120 1.33780 1.20796 0.12984 10.7% 0.00920 0.8% 7% False False 226,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.25217
2.618 1.24016
1.618 1.23280
1.000 1.22825
0.618 1.22544
HIGH 1.22089
0.618 1.21808
0.500 1.21721
0.382 1.21634
LOW 1.21353
0.618 1.20898
1.000 1.20617
1.618 1.20162
2.618 1.19426
4.250 1.18225
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 1.21721 1.21593
PP 1.21695 1.21544
S1 1.21668 1.21495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.