GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2019
Day Change Summary
Previous Current
02-Aug-2019 05-Aug-2019 Change Change % Previous Week
Open 1.21264 1.21598 0.00334 0.3% 1.23793
High 1.21689 1.21875 0.00186 0.2% 1.23823
Low 1.20901 1.21015 0.00114 0.1% 1.20796
Close 1.21597 1.21430 -0.00167 -0.1% 1.21597
Range 0.00788 0.00860 0.00072 9.1% 0.03027
ATR 0.00884 0.00882 -0.00002 -0.2% 0.00000
Volume 266,381 228,591 -37,790 -14.2% 1,118,136
Daily Pivots for day following 05-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.24020 1.23585 1.21903
R3 1.23160 1.22725 1.21667
R2 1.22300 1.22300 1.21588
R1 1.21865 1.21865 1.21509 1.21653
PP 1.21440 1.21440 1.21440 1.21334
S1 1.21005 1.21005 1.21351 1.20793
S2 1.20580 1.20580 1.21272
S3 1.19720 1.20145 1.21194
S4 1.18860 1.19285 1.20957
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.31153 1.29402 1.23262
R3 1.28126 1.26375 1.22429
R2 1.25099 1.25099 1.22152
R1 1.23348 1.23348 1.21874 1.22710
PP 1.22072 1.22072 1.22072 1.21753
S1 1.20321 1.20321 1.21320 1.19683
S2 1.19045 1.19045 1.21042
S3 1.16018 1.17294 1.20765
S4 1.12991 1.14267 1.19932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22490 1.20796 0.01694 1.4% 0.00949 0.8% 37% False False 235,740
10 1.25213 1.20796 0.04417 3.6% 0.00969 0.8% 14% False False 208,624
20 1.25790 1.20796 0.04994 4.1% 0.00905 0.7% 13% False False 202,945
40 1.27841 1.20796 0.07045 5.8% 0.00820 0.7% 9% False False 266,570
60 1.29713 1.20796 0.08917 7.3% 0.00804 0.7% 7% False False 297,907
80 1.31758 1.20796 0.10962 9.0% 0.00788 0.6% 6% False False 259,642
100 1.33100 1.20796 0.12304 10.1% 0.00851 0.7% 5% False False 239,176
120 1.33780 1.20796 0.12984 10.7% 0.00929 0.8% 5% False False 225,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25530
2.618 1.24126
1.618 1.23266
1.000 1.22735
0.618 1.22406
HIGH 1.21875
0.618 1.21546
0.500 1.21445
0.382 1.21344
LOW 1.21015
0.618 1.20484
1.000 1.20155
1.618 1.19624
2.618 1.18764
4.250 1.17360
Fisher Pivots for day following 05-Aug-2019
Pivot 1 day 3 day
R1 1.21445 1.21399
PP 1.21440 1.21367
S1 1.21435 1.21336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.