GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2019
Day Change Summary
Previous Current
01-Aug-2019 02-Aug-2019 Change Change % Previous Week
Open 1.21587 1.21264 -0.00323 -0.3% 1.23793
High 1.21696 1.21689 -0.00007 0.0% 1.23823
Low 1.20796 1.20901 0.00105 0.1% 1.20796
Close 1.21298 1.21597 0.00299 0.2% 1.21597
Range 0.00900 0.00788 -0.00112 -12.4% 0.03027
ATR 0.00891 0.00884 -0.00007 -0.8% 0.00000
Volume 243,504 266,381 22,877 9.4% 1,118,136
Daily Pivots for day following 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23760 1.23466 1.22030
R3 1.22972 1.22678 1.21814
R2 1.22184 1.22184 1.21741
R1 1.21890 1.21890 1.21669 1.22037
PP 1.21396 1.21396 1.21396 1.21469
S1 1.21102 1.21102 1.21525 1.21249
S2 1.20608 1.20608 1.21453
S3 1.19820 1.20314 1.21380
S4 1.19032 1.19526 1.21164
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.31153 1.29402 1.23262
R3 1.28126 1.26375 1.22429
R2 1.25099 1.25099 1.22152
R1 1.23348 1.23348 1.21874 1.22710
PP 1.22072 1.22072 1.22072 1.21753
S1 1.20321 1.20321 1.21320 1.19683
S2 1.19045 1.19045 1.21042
S3 1.16018 1.17294 1.20765
S4 1.12991 1.14267 1.19932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23823 1.20796 0.03027 2.5% 0.01118 0.9% 26% False False 223,627
10 1.25213 1.20796 0.04417 3.6% 0.00941 0.8% 18% False False 200,535
20 1.25790 1.20796 0.04994 4.1% 0.00882 0.7% 16% False False 199,303
40 1.27841 1.20796 0.07045 5.8% 0.00820 0.7% 11% False False 269,439
60 1.30410 1.20796 0.09614 7.9% 0.00806 0.7% 8% False False 299,122
80 1.31758 1.20796 0.10962 9.0% 0.00784 0.6% 7% False False 258,072
100 1.33100 1.20796 0.12304 10.1% 0.00854 0.7% 7% False False 238,260
120 1.33780 1.20796 0.12984 10.7% 0.00926 0.8% 6% False False 224,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.25038
2.618 1.23752
1.618 1.22964
1.000 1.22477
0.618 1.22176
HIGH 1.21689
0.618 1.21388
0.500 1.21295
0.382 1.21202
LOW 1.20901
0.618 1.20414
1.000 1.20113
1.618 1.19626
2.618 1.18838
4.250 1.17552
Fisher Pivots for day following 02-Aug-2019
Pivot 1 day 3 day
R1 1.21496 1.21643
PP 1.21396 1.21628
S1 1.21295 1.21612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.