GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2019
Day Change Summary
Previous Current
31-Jul-2019 01-Aug-2019 Change Change % Previous Week
Open 1.21487 1.21587 0.00100 0.1% 1.24980
High 1.22490 1.21696 -0.00794 -0.6% 1.25213
Low 1.21357 1.20796 -0.00561 -0.5% 1.23759
Close 1.21587 1.21298 -0.00289 -0.2% 1.23793
Range 0.01133 0.00900 -0.00233 -20.6% 0.01454
ATR 0.00890 0.00891 0.00001 0.1% 0.00000
Volume 216,346 243,504 27,158 12.6% 887,222
Daily Pivots for day following 01-Aug-2019
Classic Woodie Camarilla DeMark
R4 1.23963 1.23531 1.21793
R3 1.23063 1.22631 1.21546
R2 1.22163 1.22163 1.21463
R1 1.21731 1.21731 1.21381 1.21497
PP 1.21263 1.21263 1.21263 1.21147
S1 1.20831 1.20831 1.21216 1.20597
S2 1.20363 1.20363 1.21133
S3 1.19463 1.19931 1.21051
S4 1.18563 1.19031 1.20803
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.28617 1.27659 1.24593
R3 1.27163 1.26205 1.24193
R2 1.25709 1.25709 1.24060
R1 1.24751 1.24751 1.23926 1.24503
PP 1.24255 1.24255 1.24255 1.24131
S1 1.23297 1.23297 1.23660 1.23049
S2 1.22801 1.22801 1.23526
S3 1.21347 1.21843 1.23393
S4 1.19893 1.20389 1.22993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24592 1.20796 0.03796 3.1% 0.01127 0.9% 13% False True 203,968
10 1.25551 1.20796 0.04755 3.9% 0.00939 0.8% 11% False True 191,960
20 1.25875 1.20796 0.05079 4.2% 0.00896 0.7% 10% False True 196,854
40 1.27841 1.20796 0.07045 5.8% 0.00820 0.7% 7% False True 272,270
60 1.30468 1.20796 0.09672 8.0% 0.00802 0.7% 5% False True 301,015
80 1.31758 1.20796 0.10962 9.0% 0.00784 0.6% 5% False True 256,313
100 1.33100 1.20796 0.12304 10.1% 0.00856 0.7% 4% False True 237,333
120 1.33780 1.20796 0.12984 10.7% 0.00928 0.8% 4% False True 223,495
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25521
2.618 1.24052
1.618 1.23152
1.000 1.22596
0.618 1.22252
HIGH 1.21696
0.618 1.21352
0.500 1.21246
0.382 1.21140
LOW 1.20796
0.618 1.20240
1.000 1.19896
1.618 1.19340
2.618 1.18440
4.250 1.16971
Fisher Pivots for day following 01-Aug-2019
Pivot 1 day 3 day
R1 1.21281 1.21643
PP 1.21263 1.21528
S1 1.21246 1.21413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.