GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2019
Day Change Summary
Previous Current
30-Jul-2019 31-Jul-2019 Change Change % Previous Week
Open 1.22161 1.21487 -0.00674 -0.6% 1.24980
High 1.22250 1.22490 0.00240 0.2% 1.25213
Low 1.21184 1.21357 0.00173 0.1% 1.23759
Close 1.21490 1.21587 0.00097 0.1% 1.23793
Range 0.01066 0.01133 0.00067 6.3% 0.01454
ATR 0.00872 0.00890 0.00019 2.1% 0.00000
Volume 223,879 216,346 -7,533 -3.4% 887,222
Daily Pivots for day following 31-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.25210 1.24532 1.22210
R3 1.24077 1.23399 1.21899
R2 1.22944 1.22944 1.21795
R1 1.22266 1.22266 1.21691 1.22605
PP 1.21811 1.21811 1.21811 1.21981
S1 1.21133 1.21133 1.21483 1.21472
S2 1.20678 1.20678 1.21379
S3 1.19545 1.20000 1.21275
S4 1.18412 1.18867 1.20964
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.28617 1.27659 1.24593
R3 1.27163 1.26205 1.24193
R2 1.25709 1.25709 1.24060
R1 1.24751 1.24751 1.23926 1.24503
PP 1.24255 1.24255 1.24255 1.24131
S1 1.23297 1.23297 1.23660 1.23049
S2 1.22801 1.22801 1.23526
S3 1.21347 1.21843 1.23393
S4 1.19893 1.20389 1.22993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25173 1.21184 0.03989 3.3% 0.01108 0.9% 10% False False 196,941
10 1.25575 1.21184 0.04391 3.6% 0.00982 0.8% 9% False False 189,256
20 1.25910 1.21184 0.04726 3.9% 0.00865 0.7% 9% False False 191,825
40 1.27841 1.21184 0.06657 5.5% 0.00815 0.7% 6% False False 276,447
60 1.30468 1.21184 0.09284 7.6% 0.00798 0.7% 4% False False 298,892
80 1.31758 1.21184 0.10574 8.7% 0.00780 0.6% 4% False False 254,866
100 1.33371 1.21184 0.12187 10.0% 0.00860 0.7% 3% False False 236,850
120 1.33780 1.21184 0.12596 10.4% 0.00929 0.8% 3% False False 222,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27305
2.618 1.25456
1.618 1.24323
1.000 1.23623
0.618 1.23190
HIGH 1.22490
0.618 1.22057
0.500 1.21924
0.382 1.21790
LOW 1.21357
0.618 1.20657
1.000 1.20224
1.618 1.19524
2.618 1.18391
4.250 1.16542
Fisher Pivots for day following 31-Jul-2019
Pivot 1 day 3 day
R1 1.21924 1.22504
PP 1.21811 1.22198
S1 1.21699 1.21893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.