GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2019
Day Change Summary
Previous Current
29-Jul-2019 30-Jul-2019 Change Change % Previous Week
Open 1.23793 1.22161 -0.01632 -1.3% 1.24980
High 1.23823 1.22250 -0.01573 -1.3% 1.25213
Low 1.22122 1.21184 -0.00938 -0.8% 1.23759
Close 1.22162 1.21490 -0.00672 -0.6% 1.23793
Range 0.01701 0.01066 -0.00635 -37.3% 0.01454
ATR 0.00857 0.00872 0.00015 1.7% 0.00000
Volume 168,026 223,879 55,853 33.2% 887,222
Daily Pivots for day following 30-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.24839 1.24231 1.22076
R3 1.23773 1.23165 1.21783
R2 1.22707 1.22707 1.21685
R1 1.22099 1.22099 1.21588 1.21870
PP 1.21641 1.21641 1.21641 1.21527
S1 1.21033 1.21033 1.21392 1.20804
S2 1.20575 1.20575 1.21295
S3 1.19509 1.19967 1.21197
S4 1.18443 1.18901 1.20904
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.28617 1.27659 1.24593
R3 1.27163 1.26205 1.24193
R2 1.25709 1.25709 1.24060
R1 1.24751 1.24751 1.23926 1.24503
PP 1.24255 1.24255 1.24255 1.24131
S1 1.23297 1.23297 1.23660 1.23049
S2 1.22801 1.22801 1.23526
S3 1.21347 1.21843 1.23393
S4 1.19893 1.20389 1.22993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25213 1.21184 0.04029 3.3% 0.01074 0.9% 8% False True 189,548
10 1.25575 1.21184 0.04391 3.6% 0.00943 0.8% 7% False True 187,896
20 1.26010 1.21184 0.04826 4.0% 0.00831 0.7% 6% False True 191,076
40 1.27841 1.21184 0.06657 5.5% 0.00803 0.7% 5% False True 280,772
60 1.30798 1.21184 0.09614 7.9% 0.00795 0.7% 3% False True 297,485
80 1.31758 1.21184 0.10574 8.7% 0.00777 0.6% 3% False True 253,887
100 1.33780 1.21184 0.12596 10.4% 0.00881 0.7% 2% False True 236,565
120 1.33780 1.21184 0.12596 10.4% 0.00929 0.8% 2% False True 222,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26781
2.618 1.25041
1.618 1.23975
1.000 1.23316
0.618 1.22909
HIGH 1.22250
0.618 1.21843
0.500 1.21717
0.382 1.21591
LOW 1.21184
0.618 1.20525
1.000 1.20118
1.618 1.19459
2.618 1.18393
4.250 1.16654
Fisher Pivots for day following 30-Jul-2019
Pivot 1 day 3 day
R1 1.21717 1.22888
PP 1.21641 1.22422
S1 1.21566 1.21956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.