GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2019
Day Change Summary
Previous Current
24-Jul-2019 25-Jul-2019 Change Change % Previous Week
Open 1.24376 1.24828 0.00452 0.4% 1.25741
High 1.25213 1.25173 -0.00040 0.0% 1.25780
Low 1.24249 1.24365 0.00116 0.1% 1.23821
Close 1.24827 1.24540 -0.00287 -0.2% 1.25013
Range 0.00964 0.00808 -0.00156 -16.2% 0.01959
ATR 0.00787 0.00788 0.00002 0.2% 0.00000
Volume 179,381 208,369 28,988 16.2% 981,532
Daily Pivots for day following 25-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27117 1.26636 1.24984
R3 1.26309 1.25828 1.24762
R2 1.25501 1.25501 1.24688
R1 1.25020 1.25020 1.24614 1.24857
PP 1.24693 1.24693 1.24693 1.24611
S1 1.24212 1.24212 1.24466 1.24049
S2 1.23885 1.23885 1.24392
S3 1.23077 1.23404 1.24318
S4 1.22269 1.22596 1.24096
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.30748 1.29840 1.26090
R3 1.28789 1.27881 1.25552
R2 1.26830 1.26830 1.25372
R1 1.25922 1.25922 1.25193 1.25397
PP 1.24871 1.24871 1.24871 1.24609
S1 1.23963 1.23963 1.24833 1.23438
S2 1.22912 1.22912 1.24654
S3 1.20953 1.22004 1.24474
S4 1.18994 1.20045 1.23936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25551 1.24172 0.01379 1.1% 0.00752 0.6% 27% False False 179,953
10 1.25790 1.23821 0.01969 1.6% 0.00839 0.7% 37% False False 191,573
20 1.27342 1.23821 0.03521 2.8% 0.00758 0.6% 20% False False 203,040
40 1.27841 1.23821 0.04020 3.2% 0.00768 0.6% 18% False False 293,717
60 1.31758 1.23821 0.07937 6.4% 0.00796 0.6% 9% False False 294,535
80 1.31758 1.23821 0.07937 6.4% 0.00766 0.6% 9% False False 251,893
100 1.33780 1.23821 0.09959 8.0% 0.00906 0.7% 7% False False 236,510
120 1.33780 1.23821 0.09959 8.0% 0.00918 0.7% 7% False False 220,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28607
2.618 1.27288
1.618 1.26480
1.000 1.25981
0.618 1.25672
HIGH 1.25173
0.618 1.24864
0.500 1.24769
0.382 1.24674
LOW 1.24365
0.618 1.23866
1.000 1.23557
1.618 1.23058
2.618 1.22250
4.250 1.20931
Fisher Pivots for day following 25-Jul-2019
Pivot 1 day 3 day
R1 1.24769 1.24693
PP 1.24693 1.24642
S1 1.24616 1.24591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.