GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary
Previous Current
23-Jul-2019 24-Jul-2019 Change Change % Previous Week
Open 1.24734 1.24376 -0.00358 -0.3% 1.25741
High 1.24810 1.25213 0.00403 0.3% 1.25780
Low 1.24172 1.24249 0.00077 0.1% 1.23821
Close 1.24390 1.24827 0.00437 0.4% 1.25013
Range 0.00638 0.00964 0.00326 51.1% 0.01959
ATR 0.00773 0.00787 0.00014 1.8% 0.00000
Volume 183,687 179,381 -4,306 -2.3% 981,532
Daily Pivots for day following 24-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27655 1.27205 1.25357
R3 1.26691 1.26241 1.25092
R2 1.25727 1.25727 1.25004
R1 1.25277 1.25277 1.24915 1.25502
PP 1.24763 1.24763 1.24763 1.24876
S1 1.24313 1.24313 1.24739 1.24538
S2 1.23799 1.23799 1.24650
S3 1.22835 1.23349 1.24562
S4 1.21871 1.22385 1.24297
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.30748 1.29840 1.26090
R3 1.28789 1.27881 1.25552
R2 1.26830 1.26830 1.25372
R1 1.25922 1.25922 1.25193 1.25397
PP 1.24871 1.24871 1.24871 1.24609
S1 1.23963 1.23963 1.24833 1.23438
S2 1.22912 1.22912 1.24654
S3 1.20953 1.22004 1.24474
S4 1.18994 1.20045 1.23936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25575 1.24172 0.01403 1.1% 0.00856 0.7% 47% False False 181,572
10 1.25790 1.23821 0.01969 1.6% 0.00841 0.7% 51% False False 193,270
20 1.27342 1.23821 0.03521 2.8% 0.00749 0.6% 29% False False 208,708
40 1.27841 1.23821 0.04020 3.2% 0.00763 0.6% 25% False False 296,584
60 1.31758 1.23821 0.07937 6.4% 0.00793 0.6% 13% False False 293,198
80 1.31906 1.23821 0.08085 6.5% 0.00772 0.6% 12% False False 251,226
100 1.33780 1.23821 0.09959 8.0% 0.00910 0.7% 10% False False 235,940
120 1.33780 1.23821 0.09959 8.0% 0.00923 0.7% 10% False False 220,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29310
2.618 1.27737
1.618 1.26773
1.000 1.26177
0.618 1.25809
HIGH 1.25213
0.618 1.24845
0.500 1.24731
0.382 1.24617
LOW 1.24249
0.618 1.23653
1.000 1.23285
1.618 1.22689
2.618 1.21725
4.250 1.20152
Fisher Pivots for day following 24-Jul-2019
Pivot 1 day 3 day
R1 1.24795 1.24782
PP 1.24763 1.24737
S1 1.24731 1.24693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.