GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2019
Day Change Summary
Previous Current
22-Jul-2019 23-Jul-2019 Change Change % Previous Week
Open 1.24980 1.24734 -0.00246 -0.2% 1.25741
High 1.25131 1.24810 -0.00321 -0.3% 1.25780
Low 1.24554 1.24172 -0.00382 -0.3% 1.23821
Close 1.24733 1.24390 -0.00343 -0.3% 1.25013
Range 0.00577 0.00638 0.00061 10.6% 0.01959
ATR 0.00784 0.00773 -0.00010 -1.3% 0.00000
Volume 147,700 183,687 35,987 24.4% 981,532
Daily Pivots for day following 23-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.26371 1.26019 1.24741
R3 1.25733 1.25381 1.24565
R2 1.25095 1.25095 1.24507
R1 1.24743 1.24743 1.24448 1.24600
PP 1.24457 1.24457 1.24457 1.24386
S1 1.24105 1.24105 1.24332 1.23962
S2 1.23819 1.23819 1.24273
S3 1.23181 1.23467 1.24215
S4 1.22543 1.22829 1.24039
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.30748 1.29840 1.26090
R3 1.28789 1.27881 1.25552
R2 1.26830 1.26830 1.25372
R1 1.25922 1.25922 1.25193 1.25397
PP 1.24871 1.24871 1.24871 1.24609
S1 1.23963 1.23963 1.24833 1.23438
S2 1.22912 1.22912 1.24654
S3 1.20953 1.22004 1.24474
S4 1.18994 1.20045 1.23936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25575 1.23821 0.01754 1.4% 0.00811 0.7% 32% False False 186,244
10 1.25790 1.23821 0.01969 1.6% 0.00822 0.7% 29% False False 197,352
20 1.27342 1.23821 0.03521 2.8% 0.00723 0.6% 16% False False 218,723
40 1.27841 1.23821 0.04020 3.2% 0.00754 0.6% 14% False False 300,818
60 1.31758 1.23821 0.07937 6.4% 0.00789 0.6% 7% False False 292,031
80 1.31954 1.23821 0.08133 6.5% 0.00770 0.6% 7% False False 251,144
100 1.33780 1.23821 0.09959 8.0% 0.00906 0.7% 6% False False 235,585
120 1.33780 1.23821 0.09959 8.0% 0.00920 0.7% 6% False False 219,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27522
2.618 1.26480
1.618 1.25842
1.000 1.25448
0.618 1.25204
HIGH 1.24810
0.618 1.24566
0.500 1.24491
0.382 1.24416
LOW 1.24172
0.618 1.23778
1.000 1.23534
1.618 1.23140
2.618 1.22502
4.250 1.21461
Fisher Pivots for day following 23-Jul-2019
Pivot 1 day 3 day
R1 1.24491 1.24862
PP 1.24457 1.24704
S1 1.24424 1.24547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.