GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2019
Day Change Summary
Previous Current
19-Jul-2019 22-Jul-2019 Change Change % Previous Week
Open 1.25463 1.24980 -0.00483 -0.4% 1.25741
High 1.25551 1.25131 -0.00420 -0.3% 1.25780
Low 1.24778 1.24554 -0.00224 -0.2% 1.23821
Close 1.25013 1.24733 -0.00280 -0.2% 1.25013
Range 0.00773 0.00577 -0.00196 -25.4% 0.01959
ATR 0.00800 0.00784 -0.00016 -2.0% 0.00000
Volume 180,630 147,700 -32,930 -18.2% 981,532
Daily Pivots for day following 22-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.26537 1.26212 1.25050
R3 1.25960 1.25635 1.24892
R2 1.25383 1.25383 1.24839
R1 1.25058 1.25058 1.24786 1.24932
PP 1.24806 1.24806 1.24806 1.24743
S1 1.24481 1.24481 1.24680 1.24355
S2 1.24229 1.24229 1.24627
S3 1.23652 1.23904 1.24574
S4 1.23075 1.23327 1.24416
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.30748 1.29840 1.26090
R3 1.28789 1.27881 1.25552
R2 1.26830 1.26830 1.25372
R1 1.25922 1.25922 1.25193 1.25397
PP 1.24871 1.24871 1.24871 1.24609
S1 1.23963 1.23963 1.24833 1.23438
S2 1.22912 1.22912 1.24654
S3 1.20953 1.22004 1.24474
S4 1.18994 1.20045 1.23936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25575 1.23821 0.01754 1.4% 0.00934 0.7% 52% False False 193,043
10 1.25790 1.23821 0.01969 1.6% 0.00842 0.7% 46% False False 197,266
20 1.27841 1.23821 0.04020 3.2% 0.00747 0.6% 23% False False 229,207
40 1.27841 1.23821 0.04020 3.2% 0.00751 0.6% 23% False False 306,029
60 1.31758 1.23821 0.07937 6.4% 0.00799 0.6% 11% False False 291,218
80 1.31954 1.23821 0.08133 6.5% 0.00779 0.6% 11% False False 251,225
100 1.33780 1.23821 0.09959 8.0% 0.00909 0.7% 9% False False 235,181
120 1.33780 1.23821 0.09959 8.0% 0.00925 0.7% 9% False False 219,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.27583
2.618 1.26642
1.618 1.26065
1.000 1.25708
0.618 1.25488
HIGH 1.25131
0.618 1.24911
0.500 1.24843
0.382 1.24774
LOW 1.24554
0.618 1.24197
1.000 1.23977
1.618 1.23620
2.618 1.23043
4.250 1.22102
Fisher Pivots for day following 22-Jul-2019
Pivot 1 day 3 day
R1 1.24843 1.24912
PP 1.24806 1.24852
S1 1.24770 1.24793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.