GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 1.24313 1.25463 0.01150 0.9% 1.25741
High 1.25575 1.25551 -0.00024 0.0% 1.25780
Low 1.24249 1.24778 0.00529 0.4% 1.23821
Close 1.25463 1.25013 -0.00450 -0.4% 1.25013
Range 0.01326 0.00773 -0.00553 -41.7% 0.01959
ATR 0.00802 0.00800 -0.00002 -0.3% 0.00000
Volume 216,463 180,630 -35,833 -16.6% 981,532
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27433 1.26996 1.25438
R3 1.26660 1.26223 1.25226
R2 1.25887 1.25887 1.25155
R1 1.25450 1.25450 1.25084 1.25282
PP 1.25114 1.25114 1.25114 1.25030
S1 1.24677 1.24677 1.24942 1.24509
S2 1.24341 1.24341 1.24871
S3 1.23568 1.23904 1.24800
S4 1.22795 1.23131 1.24588
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.30748 1.29840 1.26090
R3 1.28789 1.27881 1.25552
R2 1.26830 1.26830 1.25372
R1 1.25922 1.25922 1.25193 1.25397
PP 1.24871 1.24871 1.24871 1.24609
S1 1.23963 1.23963 1.24833 1.23438
S2 1.22912 1.22912 1.24654
S3 1.20953 1.22004 1.24474
S4 1.18994 1.20045 1.23936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25780 1.23821 0.01959 1.6% 0.00954 0.8% 61% False False 196,306
10 1.25790 1.23821 0.01969 1.6% 0.00824 0.7% 61% False False 198,071
20 1.27841 1.23821 0.04020 3.2% 0.00747 0.6% 30% False False 239,997
40 1.27841 1.23821 0.04020 3.2% 0.00757 0.6% 30% False False 310,598
60 1.31758 1.23821 0.07937 6.3% 0.00797 0.6% 15% False False 290,439
80 1.31954 1.23821 0.08133 6.5% 0.00789 0.6% 15% False False 251,248
100 1.33780 1.23821 0.09959 8.0% 0.00913 0.7% 12% False False 234,943
120 1.33780 1.23821 0.09959 8.0% 0.00926 0.7% 12% False False 218,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28836
2.618 1.27575
1.618 1.26802
1.000 1.26324
0.618 1.26029
HIGH 1.25551
0.618 1.25256
0.500 1.25165
0.382 1.25073
LOW 1.24778
0.618 1.24300
1.000 1.24005
1.618 1.23527
2.618 1.22754
4.250 1.21493
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 1.25165 1.24908
PP 1.25114 1.24803
S1 1.25064 1.24698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.