GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2019
Day Change Summary
Previous Current
17-Jul-2019 18-Jul-2019 Change Change % Previous Week
Open 1.24070 1.24313 0.00243 0.2% 1.25267
High 1.24564 1.25575 0.01011 0.8% 1.25790
Low 1.23821 1.24249 0.00428 0.3% 1.24397
Close 1.24313 1.25463 0.01150 0.9% 1.25774
Range 0.00743 0.01326 0.00583 78.5% 0.01393
ATR 0.00761 0.00802 0.00040 5.3% 0.00000
Volume 202,744 216,463 13,719 6.8% 999,181
Daily Pivots for day following 18-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.29074 1.28594 1.26192
R3 1.27748 1.27268 1.25828
R2 1.26422 1.26422 1.25706
R1 1.25942 1.25942 1.25585 1.26182
PP 1.25096 1.25096 1.25096 1.25216
S1 1.24616 1.24616 1.25341 1.24856
S2 1.23770 1.23770 1.25220
S3 1.22444 1.23290 1.25098
S4 1.21118 1.21964 1.24734
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.29499 1.29030 1.26540
R3 1.28106 1.27637 1.26157
R2 1.26713 1.26713 1.26029
R1 1.26244 1.26244 1.25902 1.26479
PP 1.25320 1.25320 1.25320 1.25438
S1 1.24851 1.24851 1.25646 1.25086
S2 1.23927 1.23927 1.25519
S3 1.22534 1.23458 1.25391
S4 1.21141 1.22065 1.25008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25790 1.23821 0.01969 1.6% 0.00926 0.7% 83% False False 203,193
10 1.25875 1.23821 0.02054 1.6% 0.00853 0.7% 80% False False 201,748
20 1.27841 1.23821 0.04020 3.2% 0.00762 0.6% 41% False False 254,387
40 1.27841 1.23821 0.04020 3.2% 0.00760 0.6% 41% False False 315,629
60 1.31758 1.23821 0.07937 6.3% 0.00795 0.6% 21% False False 289,602
80 1.31954 1.23821 0.08133 6.5% 0.00799 0.6% 20% False False 251,424
100 1.33780 1.23821 0.09959 7.9% 0.00917 0.7% 16% False False 234,539
120 1.33780 1.23821 0.09959 7.9% 0.00925 0.7% 16% False False 218,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.31211
2.618 1.29046
1.618 1.27720
1.000 1.26901
0.618 1.26394
HIGH 1.25575
0.618 1.25068
0.500 1.24912
0.382 1.24756
LOW 1.24249
0.618 1.23430
1.000 1.22923
1.618 1.22104
2.618 1.20778
4.250 1.18614
Fisher Pivots for day following 18-Jul-2019
Pivot 1 day 3 day
R1 1.25279 1.25208
PP 1.25096 1.24953
S1 1.24912 1.24698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.