GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2019
Day Change Summary
Previous Current
16-Jul-2019 17-Jul-2019 Change Change % Previous Week
Open 1.25150 1.24070 -0.01080 -0.9% 1.25267
High 1.25210 1.24564 -0.00646 -0.5% 1.25790
Low 1.23960 1.23821 -0.00139 -0.1% 1.24397
Close 1.24047 1.24313 0.00266 0.2% 1.25774
Range 0.01250 0.00743 -0.00507 -40.6% 0.01393
ATR 0.00763 0.00761 -0.00001 -0.2% 0.00000
Volume 217,678 202,744 -14,934 -6.9% 999,181
Daily Pivots for day following 17-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.26462 1.26130 1.24722
R3 1.25719 1.25387 1.24517
R2 1.24976 1.24976 1.24449
R1 1.24644 1.24644 1.24381 1.24810
PP 1.24233 1.24233 1.24233 1.24316
S1 1.23901 1.23901 1.24245 1.24067
S2 1.23490 1.23490 1.24177
S3 1.22747 1.23158 1.24109
S4 1.22004 1.22415 1.23904
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.29499 1.29030 1.26540
R3 1.28106 1.27637 1.26157
R2 1.26713 1.26713 1.26029
R1 1.26244 1.26244 1.25902 1.26479
PP 1.25320 1.25320 1.25320 1.25438
S1 1.24851 1.24851 1.25646 1.25086
S2 1.23927 1.23927 1.25519
S3 1.22534 1.23458 1.25391
S4 1.21141 1.22065 1.25008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25790 1.23821 0.01969 1.6% 0.00826 0.7% 25% False True 204,967
10 1.25910 1.23821 0.02089 1.7% 0.00749 0.6% 24% False True 194,395
20 1.27841 1.23821 0.04020 3.2% 0.00742 0.6% 12% False True 267,159
40 1.27841 1.23821 0.04020 3.2% 0.00747 0.6% 12% False True 319,494
60 1.31758 1.23821 0.07937 6.4% 0.00781 0.6% 6% False True 288,160
80 1.32097 1.23821 0.08276 6.7% 0.00804 0.6% 6% False True 251,171
100 1.33780 1.23821 0.09959 8.0% 0.00910 0.7% 5% False True 233,897
120 1.33780 1.23821 0.09959 8.0% 0.00919 0.7% 5% False True 217,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27722
2.618 1.26509
1.618 1.25766
1.000 1.25307
0.618 1.25023
HIGH 1.24564
0.618 1.24280
0.500 1.24193
0.382 1.24105
LOW 1.23821
0.618 1.23362
1.000 1.23078
1.618 1.22619
2.618 1.21876
4.250 1.20663
Fisher Pivots for day following 17-Jul-2019
Pivot 1 day 3 day
R1 1.24273 1.24801
PP 1.24233 1.24638
S1 1.24193 1.24476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.