GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2019
Day Change Summary
Previous Current
15-Jul-2019 16-Jul-2019 Change Change % Previous Week
Open 1.25741 1.25150 -0.00591 -0.5% 1.25267
High 1.25780 1.25210 -0.00570 -0.5% 1.25790
Low 1.25102 1.23960 -0.01142 -0.9% 1.24397
Close 1.25160 1.24047 -0.01113 -0.9% 1.25774
Range 0.00678 0.01250 0.00572 84.4% 0.01393
ATR 0.00725 0.00763 0.00037 5.2% 0.00000
Volume 164,017 217,678 53,661 32.7% 999,181
Daily Pivots for day following 16-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.28156 1.27351 1.24735
R3 1.26906 1.26101 1.24391
R2 1.25656 1.25656 1.24276
R1 1.24851 1.24851 1.24162 1.24629
PP 1.24406 1.24406 1.24406 1.24294
S1 1.23601 1.23601 1.23932 1.23379
S2 1.23156 1.23156 1.23818
S3 1.21906 1.22351 1.23703
S4 1.20656 1.21101 1.23360
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.29499 1.29030 1.26540
R3 1.28106 1.27637 1.26157
R2 1.26713 1.26713 1.26029
R1 1.26244 1.26244 1.25902 1.26479
PP 1.25320 1.25320 1.25320 1.25438
S1 1.24851 1.24851 1.25646 1.25086
S2 1.23927 1.23927 1.25519
S3 1.22534 1.23458 1.25391
S4 1.21141 1.22065 1.25008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25790 1.23960 0.01830 1.5% 0.00833 0.7% 5% False True 208,460
10 1.26010 1.23960 0.02050 1.7% 0.00719 0.6% 4% False True 194,256
20 1.27841 1.23960 0.03881 3.1% 0.00770 0.6% 2% False True 275,966
40 1.27841 1.23960 0.03881 3.1% 0.00752 0.6% 2% False True 323,911
60 1.31758 1.23960 0.07798 6.3% 0.00781 0.6% 1% False True 287,062
80 1.32682 1.23960 0.08722 7.0% 0.00807 0.7% 1% False True 251,010
100 1.33780 1.23960 0.09820 7.9% 0.00915 0.7% 1% False True 233,551
120 1.33780 1.23960 0.09820 7.9% 0.00921 0.7% 1% False True 217,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.30523
2.618 1.28483
1.618 1.27233
1.000 1.26460
0.618 1.25983
HIGH 1.25210
0.618 1.24733
0.500 1.24585
0.382 1.24438
LOW 1.23960
0.618 1.23188
1.000 1.22710
1.618 1.21938
2.618 1.20688
4.250 1.18648
Fisher Pivots for day following 16-Jul-2019
Pivot 1 day 3 day
R1 1.24585 1.24875
PP 1.24406 1.24599
S1 1.24226 1.24323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.