GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 1.25250 1.25741 0.00491 0.4% 1.25267
High 1.25790 1.25780 -0.00010 0.0% 1.25790
Low 1.25156 1.25102 -0.00054 0.0% 1.24397
Close 1.25774 1.25160 -0.00614 -0.5% 1.25774
Range 0.00634 0.00678 0.00044 6.9% 0.01393
ATR 0.00729 0.00725 -0.00004 -0.5% 0.00000
Volume 215,064 164,017 -51,047 -23.7% 999,181
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27381 1.26949 1.25533
R3 1.26703 1.26271 1.25346
R2 1.26025 1.26025 1.25284
R1 1.25593 1.25593 1.25222 1.25470
PP 1.25347 1.25347 1.25347 1.25286
S1 1.24915 1.24915 1.25098 1.24792
S2 1.24669 1.24669 1.25036
S3 1.23991 1.24237 1.24974
S4 1.23313 1.23559 1.24787
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.29499 1.29030 1.26540
R3 1.28106 1.27637 1.26157
R2 1.26713 1.26713 1.26029
R1 1.26244 1.26244 1.25902 1.26479
PP 1.25320 1.25320 1.25320 1.25438
S1 1.24851 1.24851 1.25646 1.25086
S2 1.23927 1.23927 1.25519
S3 1.22534 1.23458 1.25391
S4 1.21141 1.22065 1.25008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25790 1.24397 0.01393 1.1% 0.00749 0.6% 55% False False 201,490
10 1.26500 1.24397 0.02103 1.7% 0.00660 0.5% 36% False False 195,480
20 1.27841 1.24397 0.03444 2.8% 0.00737 0.6% 22% False False 285,141
40 1.28104 1.24397 0.03707 3.0% 0.00752 0.6% 21% False False 328,015
60 1.31758 1.24397 0.07361 5.9% 0.00775 0.6% 10% False False 285,443
80 1.32682 1.24397 0.08285 6.6% 0.00804 0.6% 9% False False 250,444
100 1.33780 1.24397 0.09383 7.5% 0.00920 0.7% 8% False False 233,210
120 1.33780 1.24397 0.09383 7.5% 0.00922 0.7% 8% False False 217,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28662
2.618 1.27555
1.618 1.26877
1.000 1.26458
0.618 1.26199
HIGH 1.25780
0.618 1.25521
0.500 1.25441
0.382 1.25361
LOW 1.25102
0.618 1.24683
1.000 1.24424
1.618 1.24005
2.618 1.23327
4.250 1.22221
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 1.25441 1.25338
PP 1.25347 1.25278
S1 1.25254 1.25219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.