GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 1.24990 1.25250 0.00260 0.2% 1.25267
High 1.25711 1.25790 0.00079 0.1% 1.25790
Low 1.24885 1.25156 0.00271 0.2% 1.24397
Close 1.25197 1.25774 0.00577 0.5% 1.25774
Range 0.00826 0.00634 -0.00192 -23.2% 0.01393
ATR 0.00736 0.00729 -0.00007 -1.0% 0.00000
Volume 225,336 215,064 -10,272 -4.6% 999,181
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27475 1.27259 1.26123
R3 1.26841 1.26625 1.25948
R2 1.26207 1.26207 1.25890
R1 1.25991 1.25991 1.25832 1.26099
PP 1.25573 1.25573 1.25573 1.25628
S1 1.25357 1.25357 1.25716 1.25465
S2 1.24939 1.24939 1.25658
S3 1.24305 1.24723 1.25600
S4 1.23671 1.24089 1.25425
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.29499 1.29030 1.26540
R3 1.28106 1.27637 1.26157
R2 1.26713 1.26713 1.26029
R1 1.26244 1.26244 1.25902 1.26479
PP 1.25320 1.25320 1.25320 1.25438
S1 1.24851 1.24851 1.25646 1.25086
S2 1.23927 1.23927 1.25519
S3 1.22534 1.23458 1.25391
S4 1.21141 1.22065 1.25008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25790 1.24397 0.01393 1.1% 0.00694 0.6% 99% True False 199,836
10 1.27056 1.24397 0.02659 2.1% 0.00666 0.5% 52% False False 206,913
20 1.27841 1.24397 0.03444 2.7% 0.00741 0.6% 40% False False 292,013
40 1.28104 1.24397 0.03707 2.9% 0.00746 0.6% 37% False False 330,619
60 1.31758 1.24397 0.07361 5.9% 0.00768 0.6% 19% False False 283,695
80 1.32682 1.24397 0.08285 6.6% 0.00806 0.6% 17% False False 250,273
100 1.33780 1.24397 0.09383 7.5% 0.00919 0.7% 15% False False 232,839
120 1.33780 1.24397 0.09383 7.5% 0.00922 0.7% 15% False False 217,216
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28485
2.618 1.27450
1.618 1.26816
1.000 1.26424
0.618 1.26182
HIGH 1.25790
0.618 1.25548
0.500 1.25473
0.382 1.25398
LOW 1.25156
0.618 1.24764
1.000 1.24522
1.618 1.24130
2.618 1.23496
4.250 1.22462
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 1.25674 1.25553
PP 1.25573 1.25333
S1 1.25473 1.25112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.