GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2019
Day Change Summary
Previous Current
10-Jul-2019 11-Jul-2019 Change Change % Previous Week
Open 1.24680 1.24990 0.00310 0.2% 1.27022
High 1.25210 1.25711 0.00501 0.4% 1.27056
Low 1.24434 1.24885 0.00451 0.4% 1.24809
Close 1.25022 1.25197 0.00175 0.1% 1.25235
Range 0.00776 0.00826 0.00050 6.4% 0.02247
ATR 0.00729 0.00736 0.00007 0.9% 0.00000
Volume 220,206 225,336 5,130 2.3% 1,069,950
Daily Pivots for day following 11-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27742 1.27296 1.25651
R3 1.26916 1.26470 1.25424
R2 1.26090 1.26090 1.25348
R1 1.25644 1.25644 1.25273 1.25867
PP 1.25264 1.25264 1.25264 1.25376
S1 1.24818 1.24818 1.25121 1.25041
S2 1.24438 1.24438 1.25046
S3 1.23612 1.23992 1.24970
S4 1.22786 1.23166 1.24743
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.32441 1.31085 1.26471
R3 1.30194 1.28838 1.25853
R2 1.27947 1.27947 1.25647
R1 1.26591 1.26591 1.25441 1.26146
PP 1.25700 1.25700 1.25700 1.25477
S1 1.24344 1.24344 1.25029 1.23899
S2 1.23453 1.23453 1.24823
S3 1.21206 1.22097 1.24617
S4 1.18959 1.19850 1.23999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25875 1.24397 0.01478 1.2% 0.00780 0.6% 54% False False 200,304
10 1.27342 1.24397 0.02945 2.4% 0.00677 0.5% 27% False False 214,508
20 1.27841 1.24397 0.03444 2.8% 0.00763 0.6% 23% False False 301,283
40 1.28104 1.24397 0.03707 3.0% 0.00754 0.6% 22% False False 334,230
60 1.31758 1.24397 0.07361 5.9% 0.00762 0.6% 11% False False 282,253
80 1.32682 1.24397 0.08285 6.6% 0.00816 0.7% 10% False False 249,785
100 1.33780 1.24397 0.09383 7.5% 0.00924 0.7% 9% False False 232,017
120 1.33780 1.24397 0.09383 7.5% 0.00930 0.7% 9% False False 216,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29222
2.618 1.27873
1.618 1.27047
1.000 1.26537
0.618 1.26221
HIGH 1.25711
0.618 1.25395
0.500 1.25298
0.382 1.25201
LOW 1.24885
0.618 1.24375
1.000 1.24059
1.618 1.23549
2.618 1.22723
4.250 1.21375
Fisher Pivots for day following 11-Jul-2019
Pivot 1 day 3 day
R1 1.25298 1.25149
PP 1.25264 1.25102
S1 1.25231 1.25054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.