GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2019
Day Change Summary
Previous Current
09-Jul-2019 10-Jul-2019 Change Change % Previous Week
Open 1.25195 1.24680 -0.00515 -0.4% 1.27022
High 1.25230 1.25210 -0.00020 0.0% 1.27056
Low 1.24397 1.24434 0.00037 0.0% 1.24809
Close 1.24670 1.25022 0.00352 0.3% 1.25235
Range 0.00833 0.00776 -0.00057 -6.8% 0.02247
ATR 0.00726 0.00729 0.00004 0.5% 0.00000
Volume 182,831 220,206 37,375 20.4% 1,069,950
Daily Pivots for day following 10-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27217 1.26895 1.25449
R3 1.26441 1.26119 1.25235
R2 1.25665 1.25665 1.25164
R1 1.25343 1.25343 1.25093 1.25504
PP 1.24889 1.24889 1.24889 1.24969
S1 1.24567 1.24567 1.24951 1.24728
S2 1.24113 1.24113 1.24880
S3 1.23337 1.23791 1.24809
S4 1.22561 1.23015 1.24595
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.32441 1.31085 1.26471
R3 1.30194 1.28838 1.25853
R2 1.27947 1.27947 1.25647
R1 1.26591 1.26591 1.25441 1.26146
PP 1.25700 1.25700 1.25700 1.25477
S1 1.24344 1.24344 1.25029 1.23899
S2 1.23453 1.23453 1.24823
S3 1.21206 1.22097 1.24617
S4 1.18959 1.19850 1.23999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25910 1.24397 0.01513 1.2% 0.00672 0.5% 41% False False 183,822
10 1.27342 1.24397 0.02945 2.4% 0.00657 0.5% 21% False False 224,147
20 1.27841 1.24397 0.03444 2.8% 0.00745 0.6% 18% False False 309,226
40 1.28610 1.24397 0.04213 3.4% 0.00752 0.6% 15% False False 337,537
60 1.31758 1.24397 0.07361 5.9% 0.00760 0.6% 8% False False 281,005
80 1.32682 1.24397 0.08285 6.6% 0.00834 0.7% 8% False False 249,243
100 1.33780 1.24397 0.09383 7.5% 0.00922 0.7% 7% False False 231,178
120 1.33780 1.24397 0.09383 7.5% 0.00930 0.7% 7% False False 216,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28508
2.618 1.27242
1.618 1.26466
1.000 1.25986
0.618 1.25690
HIGH 1.25210
0.618 1.24914
0.500 1.24822
0.382 1.24730
LOW 1.24434
0.618 1.23954
1.000 1.23658
1.618 1.23178
2.618 1.22402
4.250 1.21136
Fisher Pivots for day following 10-Jul-2019
Pivot 1 day 3 day
R1 1.24955 1.24980
PP 1.24889 1.24939
S1 1.24822 1.24897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.