GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 1.25267 1.25195 -0.00072 -0.1% 1.27022
High 1.25397 1.25230 -0.00167 -0.1% 1.27056
Low 1.24997 1.24397 -0.00600 -0.5% 1.24809
Close 1.25165 1.24670 -0.00495 -0.4% 1.25235
Range 0.00400 0.00833 0.00433 108.3% 0.02247
ATR 0.00717 0.00726 0.00008 1.2% 0.00000
Volume 155,744 182,831 27,087 17.4% 1,069,950
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.27265 1.26800 1.25128
R3 1.26432 1.25967 1.24899
R2 1.25599 1.25599 1.24823
R1 1.25134 1.25134 1.24746 1.24950
PP 1.24766 1.24766 1.24766 1.24674
S1 1.24301 1.24301 1.24594 1.24117
S2 1.23933 1.23933 1.24517
S3 1.23100 1.23468 1.24441
S4 1.22267 1.22635 1.24212
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.32441 1.31085 1.26471
R3 1.30194 1.28838 1.25853
R2 1.27947 1.27947 1.25647
R1 1.26591 1.26591 1.25441 1.26146
PP 1.25700 1.25700 1.25700 1.25477
S1 1.24344 1.24344 1.25029 1.23899
S2 1.23453 1.23453 1.24823
S3 1.21206 1.22097 1.24617
S4 1.18959 1.19850 1.23999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26010 1.24397 0.01613 1.3% 0.00604 0.5% 17% False True 180,053
10 1.27342 1.24397 0.02945 2.4% 0.00624 0.5% 9% False True 240,094
20 1.27841 1.24397 0.03444 2.8% 0.00745 0.6% 8% False True 319,466
40 1.29228 1.24397 0.04831 3.9% 0.00756 0.6% 6% False True 341,090
60 1.31758 1.24397 0.07361 5.9% 0.00754 0.6% 4% False True 279,465
80 1.32718 1.24397 0.08321 6.7% 0.00840 0.7% 3% False True 248,842
100 1.33780 1.24397 0.09383 7.5% 0.00924 0.7% 3% False True 230,382
120 1.33780 1.24397 0.09383 7.5% 0.00935 0.8% 3% False True 215,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28770
2.618 1.27411
1.618 1.26578
1.000 1.26063
0.618 1.25745
HIGH 1.25230
0.618 1.24912
0.500 1.24814
0.382 1.24715
LOW 1.24397
0.618 1.23882
1.000 1.23564
1.618 1.23049
2.618 1.22216
4.250 1.20857
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 1.24814 1.25136
PP 1.24766 1.24981
S1 1.24718 1.24825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.