GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2019
Day Change Summary
Previous Current
05-Jul-2019 08-Jul-2019 Change Change % Previous Week
Open 1.25790 1.25267 -0.00523 -0.4% 1.27022
High 1.25875 1.25397 -0.00478 -0.4% 1.27056
Low 1.24809 1.24997 0.00188 0.2% 1.24809
Close 1.25235 1.25165 -0.00070 -0.1% 1.25235
Range 0.01066 0.00400 -0.00666 -62.5% 0.02247
ATR 0.00742 0.00717 -0.00024 -3.3% 0.00000
Volume 217,403 155,744 -61,659 -28.4% 1,069,950
Daily Pivots for day following 08-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.26386 1.26176 1.25385
R3 1.25986 1.25776 1.25275
R2 1.25586 1.25586 1.25238
R1 1.25376 1.25376 1.25202 1.25281
PP 1.25186 1.25186 1.25186 1.25139
S1 1.24976 1.24976 1.25128 1.24881
S2 1.24786 1.24786 1.25092
S3 1.24386 1.24576 1.25055
S4 1.23986 1.24176 1.24945
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.32441 1.31085 1.26471
R3 1.30194 1.28838 1.25853
R2 1.27947 1.27947 1.25647
R1 1.26591 1.26591 1.25441 1.26146
PP 1.25700 1.25700 1.25700 1.25477
S1 1.24344 1.24344 1.25029 1.23899
S2 1.23453 1.23453 1.24823
S3 1.21206 1.22097 1.24617
S4 1.18959 1.19850 1.23999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26500 1.24809 0.01691 1.4% 0.00570 0.5% 21% False False 189,470
10 1.27841 1.24809 0.03032 2.4% 0.00653 0.5% 12% False False 261,148
20 1.27841 1.24809 0.03032 2.4% 0.00734 0.6% 12% False False 330,194
40 1.29713 1.24809 0.04904 3.9% 0.00753 0.6% 7% False False 345,388
60 1.31758 1.24809 0.06949 5.6% 0.00749 0.6% 5% False False 278,542
80 1.33100 1.24809 0.08291 6.6% 0.00838 0.7% 4% False False 248,233
100 1.33780 1.24809 0.08971 7.2% 0.00934 0.7% 4% False False 229,872
120 1.33780 1.24809 0.08971 7.2% 0.00938 0.7% 4% False False 215,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27097
2.618 1.26444
1.618 1.26044
1.000 1.25797
0.618 1.25644
HIGH 1.25397
0.618 1.25244
0.500 1.25197
0.382 1.25150
LOW 1.24997
0.618 1.24750
1.000 1.24597
1.618 1.24350
2.618 1.23950
4.250 1.23297
Fisher Pivots for day following 08-Jul-2019
Pivot 1 day 3 day
R1 1.25197 1.25360
PP 1.25186 1.25295
S1 1.25176 1.25230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.