GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
04-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 1.25720 1.25790 0.00070 0.1% 1.27022
High 1.25910 1.25875 -0.00035 0.0% 1.27056
Low 1.25626 1.24809 -0.00817 -0.7% 1.24809
Close 1.25763 1.25235 -0.00528 -0.4% 1.25235
Range 0.00284 0.01066 0.00782 275.4% 0.02247
ATR 0.00717 0.00742 0.00025 3.5% 0.00000
Volume 142,928 217,403 74,475 52.1% 1,069,950
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.28504 1.27936 1.25821
R3 1.27438 1.26870 1.25528
R2 1.26372 1.26372 1.25430
R1 1.25804 1.25804 1.25333 1.25555
PP 1.25306 1.25306 1.25306 1.25182
S1 1.24738 1.24738 1.25137 1.24489
S2 1.24240 1.24240 1.25040
S3 1.23174 1.23672 1.24942
S4 1.22108 1.22606 1.24649
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.32441 1.31085 1.26471
R3 1.30194 1.28838 1.25853
R2 1.27947 1.27947 1.25647
R1 1.26591 1.26591 1.25441 1.26146
PP 1.25700 1.25700 1.25700 1.25477
S1 1.24344 1.24344 1.25029 1.23899
S2 1.23453 1.23453 1.24823
S3 1.21206 1.22097 1.24617
S4 1.18959 1.19850 1.23999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27056 1.24809 0.02247 1.8% 0.00637 0.5% 19% False True 213,990
10 1.27841 1.24809 0.03032 2.4% 0.00671 0.5% 14% False True 281,923
20 1.27841 1.24809 0.03032 2.4% 0.00758 0.6% 14% False True 339,576
40 1.30410 1.24809 0.05601 4.5% 0.00768 0.6% 8% False True 349,032
60 1.31758 1.24809 0.06949 5.5% 0.00751 0.6% 6% False True 277,662
80 1.33100 1.24809 0.08291 6.6% 0.00847 0.7% 5% False True 247,999
100 1.33780 1.24809 0.08971 7.2% 0.00934 0.7% 5% False True 229,623
120 1.33780 1.24809 0.08971 7.2% 0.00941 0.8% 5% False True 215,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.30406
2.618 1.28666
1.618 1.27600
1.000 1.26941
0.618 1.26534
HIGH 1.25875
0.618 1.25468
0.500 1.25342
0.382 1.25216
LOW 1.24809
0.618 1.24150
1.000 1.23743
1.618 1.23084
2.618 1.22018
4.250 1.20279
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 1.25342 1.25410
PP 1.25306 1.25351
S1 1.25271 1.25293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.