GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jul-2019
Day Change Summary
Previous Current
03-Jul-2019 04-Jul-2019 Change Change % Previous Week
Open 1.25940 1.25720 -0.00220 -0.2% 1.27407
High 1.26010 1.25910 -0.00100 -0.1% 1.27841
Low 1.25572 1.25626 0.00054 0.0% 1.26597
Close 1.25690 1.25763 0.00073 0.1% 1.26824
Range 0.00438 0.00284 -0.00154 -35.2% 0.01244
ATR 0.00750 0.00717 -0.00033 -4.4% 0.00000
Volume 201,362 142,928 -58,434 -29.0% 1,749,281
Daily Pivots for day following 04-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.26618 1.26475 1.25919
R3 1.26334 1.26191 1.25841
R2 1.26050 1.26050 1.25815
R1 1.25907 1.25907 1.25789 1.25979
PP 1.25766 1.25766 1.25766 1.25802
S1 1.25623 1.25623 1.25737 1.25695
S2 1.25482 1.25482 1.25711
S3 1.25198 1.25339 1.25685
S4 1.24914 1.25055 1.25607
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 1.30819 1.30066 1.27508
R3 1.29575 1.28822 1.27166
R2 1.28331 1.28331 1.27052
R1 1.27578 1.27578 1.26938 1.27333
PP 1.27087 1.27087 1.27087 1.26965
S1 1.26334 1.26334 1.26710 1.26089
S2 1.25843 1.25843 1.26596
S3 1.24599 1.25090 1.26482
S4 1.23355 1.23846 1.26140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27342 1.25572 0.01770 1.4% 0.00573 0.5% 11% False False 228,712
10 1.27841 1.25572 0.02269 1.8% 0.00670 0.5% 8% False False 307,025
20 1.27841 1.25063 0.02778 2.2% 0.00743 0.6% 25% False False 347,686
40 1.30468 1.25063 0.05405 4.3% 0.00755 0.6% 13% False False 353,095
60 1.31758 1.25063 0.06695 5.3% 0.00747 0.6% 10% False False 276,132
80 1.33100 1.25063 0.08037 6.4% 0.00846 0.7% 9% False False 247,452
100 1.33780 1.25063 0.08717 6.9% 0.00935 0.7% 8% False False 228,823
120 1.33780 1.25063 0.08717 6.9% 0.00944 0.8% 8% False False 214,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 1.27117
2.618 1.26654
1.618 1.26370
1.000 1.26194
0.618 1.26086
HIGH 1.25910
0.618 1.25802
0.500 1.25768
0.382 1.25734
LOW 1.25626
0.618 1.25450
1.000 1.25342
1.618 1.25166
2.618 1.24882
4.250 1.24419
Fisher Pivots for day following 04-Jul-2019
Pivot 1 day 3 day
R1 1.25768 1.26036
PP 1.25766 1.25945
S1 1.25765 1.25854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.